조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 426.60 | +5.27 | +1.25% | 423.74 | 426.79 | 419.81 | 314,912 |
| 2026-08-14 | 421.33 | +10.76 | +2.62% | 411.58 | 424.00 | 411.58 | 193,317 |
| 2026-08-13 | 410.57 | -2.67 | -0.65% | 409.83 | 413.66 | 406.18 | 140,148 |
| 2026-08-12 | 413.24 | -2.06 | -0.50% | 415.77 | 415.97 | 411.01 | 157,383 |
| 2026-08-11 | 415.30 | +3.96 | +0.96% | 411.03 | 416.58 | 411.03 | 204,619 |
| 2026-08-10 | 411.34 | +23.06 | +5.94% | 392.76 | 412.10 | 392.76 | 520,491 |
| 2026-08-07 | 388.28 | -3.80 | -0.97% | 391.45 | 395.82 | 387.68 | 107,159 |
| 2026-08-06 | 392.08 | +7.02 | +1.82% | 390.98 | 397.91 | 388.68 | 180,338 |
| 2026-08-05 | 385.06 | -7.09 | -1.81% | 394.37 | 395.22 | 384.86 | 171,649 |
| 2026-08-04 | 392.15 | +10.02 | +2.62% | 379.58 | 392.74 | 379.30 | 226,237 |
| 2026-08-03 | 382.13 | -2.68 | -0.70% | 378.64 | 383.89 | 373.42 | 179,279 |
| 2026-07-31 | 384.81 | +8.98 | +2.39% | 378.27 | 386.64 | 375.28 | 165,946 |
| 2026-07-30 | 375.83 | +7.89 | +2.14% | 369.13 | 376.57 | 369.13 | 190,404 |
| 2026-07-29 | 367.94 | -3.41 | -0.92% | 380.89 | 382.62 | 367.55 | 302,539 |
| 2026-07-28 | 371.35 | -14.33 | -3.72% | 383.49 | 383.93 | 370.56 | 347,150 |
| 2026-07-27 | 385.68 | -5.98 | -1.53% | 389.52 | 399.59 | 384.75 | 366,661 |
| 2026-07-24 | 391.66 | +8.70 | +2.27% | 388.23 | 396.10 | 388.11 | 372,296 |
| 2026-07-23 | 382.96 | -5.52 | -1.42% | 394.01 | 395.56 | 382.36 | 251,037 |
| 2026-07-22 | 388.48 | +4.99 | +1.30% | 386.94 | 393.35 | 386.86 | 220,682 |
| 2026-07-21 | 383.49 | +8.31 | +2.21% | 376.31 | 384.54 | 369.07 | 259,772 |