조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 375.18 | -3.81 | -1.01% | 378.28 | 381.58 | 374.84 | 109,373 |
| 2026-07-17 | 378.99 | +1.90 | +0.50% | 376.23 | 379.89 | 372.65 | 243,619 |
| 2026-07-16 | 377.09 | -4.97 | -1.30% | 381.04 | 382.55 | 376.13 | 305,969 |
| 2026-07-15 | 382.06 | -3.35 | -0.87% | 387.46 | 389.08 | 374.59 | 223,402 |
| 2026-07-14 | 385.41 | +2.51 | +0.66% | 388.85 | 391.60 | 381.20 | 390,895 |
| 2026-07-13 | 382.90 | +2.66 | +0.70% | 383.52 | 388.51 | 382.08 | 464,245 |
| 2026-07-10 | 380.24 | +5.74 | +1.53% | 376.56 | 380.75 | 376.33 | 274,600 |
| 2026-07-09 | 374.50 | -3.33 | -0.88% | 377.18 | 377.18 | 372.50 | 419,197 |
| 2026-07-08 | 377.83 | +11.53 | +3.15% | 370.95 | 377.95 | 369.92 | 475,403 |
| 2026-07-07 | 366.30 | +6.45 | +1.79% | 361.55 | 368.25 | 360.55 | 346,291 |
| 2026-07-06 | 359.85 | +0.2500 | +0.07% | 360.82 | 367.14 | 359.09 | 176,083 |
| 2026-07-02 | 359.60 | -0.4700 | -0.13% | 363.72 | 366.25 | 356.76 | 371,821 |
| 2026-07-01 | 360.07 | -11.96 | -3.21% | 368.72 | 370.56 | 359.74 | 647,212 |
| 2026-06-30 | 372.03 | -0.9500 | -0.25% | 374.40 | 378.21 | 371.66 | 169,980 |
| 2026-06-29 | 372.98 | -2.57 | -0.68% | 376.16 | 380.21 | 372.68 | 274,605 |
| 2026-06-26 | 375.55 | -4.98 | -1.31% | 376.29 | 378.58 | 371.67 | 350,375 |
| 2026-06-25 | 380.53 | +9.26 | +2.49% | 370.27 | 381.10 | 369.80 | 255,357 |
| 2026-06-24 | 371.27 | -13.25 | -3.45% | 378.00 | 378.00 | 367.39 | 485,852 |
| 2026-06-23 | 384.52 | -4.39 | -1.13% | 383.55 | 388.48 | 381.55 | 489,290 |
| 2026-06-22 | 388.91 | +3.42 | +0.89% | 386.70 | 389.44 | 380.08 | 387,575 |