조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 411.51 | +9.45 | +2.35% | 404.33 | 413.12 | 403.47 | 439,985 |
| 2026-09-14 | 402.06 | -18.61 | -4.42% | 418.10 | 418.10 | 400.25 | 363,713 |
| 2026-09-11 | 420.67 | +0.4500 | +0.11% | 421.65 | 425.62 | 416.64 | 234,222 |
| 2026-09-10 | 420.22 | -9.13 | -2.13% | 432.50 | 432.50 | 416.50 | 272,875 |
| 2026-09-09 | 429.35 | +0.7800 | +0.18% | 432.39 | 440.11 | 428.81 | 215,067 |
| 2026-09-08 | 428.57 | +1.04 | +0.24% | 433.81 | 437.00 | 428.34 | 213,379 |
| 2026-09-04 | 427.53 | -2.28 | -0.53% | 427.06 | 428.02 | 422.91 | 212,909 |
| 2026-09-03 | 429.81 | -6.77 | -1.55% | 437.00 | 439.77 | 429.50 | 248,962 |
| 2026-09-02 | 436.58 | +9.70 | +2.27% | 424.45 | 438.35 | 421.41 | 355,875 |
| 2026-09-01 | 426.88 | -2.30 | -0.54% | 432.02 | 432.87 | 426.14 | 347,454 |
| 2026-08-31 | 429.18 | +10.87 | +2.60% | 425.99 | 433.99 | 421.88 | 327,581 |
| 2026-08-28 | 418.31 | +3.36 | +0.81% | 414.46 | 418.97 | 411.32 | 272,350 |
| 2026-08-27 | 414.95 | +10.07 | +2.49% | 404.02 | 419.51 | 402.68 | 371,639 |
| 2026-08-26 | 404.88 | -0.8100 | -0.20% | 401.43 | 406.93 | 397.00 | 199,034 |
| 2026-08-25 | 405.69 | -3.02 | -0.74% | 405.49 | 411.46 | 405.41 | 225,331 |
| 2026-08-24 | 408.71 | -6.62 | -1.59% | 413.12 | 413.12 | 402.04 | 266,701 |
| 2026-08-21 | 415.33 | -0.7300 | -0.18% | 418.17 | 422.28 | 412.25 | 253,021 |
| 2026-08-20 | 416.06 | -2.63 | -0.63% | 421.15 | 424.50 | 414.66 | 295,395 |
| 2026-08-19 | 418.69 | -1.80 | -0.43% | 424.24 | 426.57 | 416.38 | 154,573 |
| 2026-08-18 | 420.49 | -6.11 | -1.43% | 427.44 | 428.75 | 420.25 | 158,809 |