조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 54.11 | +1.91 | +3.66% | 52.36 | 54.25 | 51.95 | 2,032,629 |
| 2026-08-14 | 52.20 | +0.8500 | +1.66% | 51.44 | 53.10 | 51.26 | 447,834 |
| 2026-08-13 | 51.35 | +0.3300 | +0.65% | 50.78 | 51.69 | 50.39 | 519,940 |
| 2026-08-12 | 51.02 | +0.2600 | +0.51% | 51.03 | 51.42 | 49.78 | 708,331 |
| 2026-08-11 | 50.76 | -0.3600 | -0.70% | 51.41 | 52.00 | 50.55 | 463,304 |
| 2026-08-10 | 51.12 | +3.15 | +6.57% | 48.52 | 51.14 | 48.47 | 753,267 |
| 2026-08-07 | 47.97 | -1.28 | -2.60% | 48.81 | 49.28 | 47.93 | 599,471 |
| 2026-08-06 | 49.25 | +1.18 | +2.45% | 49.25 | 50.10 | 48.84 | 940,907 |
| 2026-08-05 | 48.07 | -2.36 | -4.68% | 50.42 | 50.46 | 48.04 | 1,013,553 |
| 2026-08-04 | 50.43 | +1.71 | +3.51% | 48.48 | 50.60 | 48.34 | 884,487 |
| 2026-08-03 | 48.72 | -0.0600 | -0.12% | 48.12 | 49.27 | 47.01 | 702,860 |
| 2026-07-31 | 48.78 | +1.14 | +2.39% | 48.44 | 48.99 | 47.14 | 730,372 |
| 2026-07-30 | 47.64 | +1.06 | +2.28% | 46.84 | 48.24 | 46.58 | 752,760 |
| 2026-07-29 | 46.58 | -1.41 | -2.94% | 49.01 | 50.14 | 46.57 | 1,214,310 |
| 2026-07-28 | 47.99 | -4.18 | -8.01% | 51.82 | 52.14 | 47.56 | 1,500,174 |
| 2026-07-27 | 52.17 | -0.5600 | -1.06% | 51.61 | 53.98 | 51.10 | 1,670,994 |
| 2026-07-24 | 52.73 | +4.71 | +9.81% | 48.26 | 53.10 | 47.66 | 3,959,675 |
| 2026-07-23 | 48.02 | +3.02 | +6.71% | 47.22 | 51.48 | 46.49 | 2,596,779 |
| 2026-07-22 | 45.00 | +0.3500 | +0.78% | 45.13 | 45.91 | 44.85 | 1,327,885 |
| 2026-07-21 | 44.65 | +1.83 | +4.27% | 43.50 | 45.14 | 42.86 | 915,651 |