조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 47.68 | +1.12 | +2.41% | 46.86 | 48.29 | 46.52 | 1,024,639 |
| 2026-09-14 | 46.56 | -4.53 | -8.87% | 50.41 | 50.41 | 46.16 | 1,094,791 |
| 2026-09-11 | 51.09 | +0.5200 | +1.03% | 50.88 | 51.40 | 50.51 | 1,142,412 |
| 2026-09-10 | 50.57 | +2.08 | +4.29% | 49.03 | 51.06 | 49.01 | 956,548 |
| 2026-09-09 | 48.49 | -2.19 | -4.32% | 50.79 | 51.47 | 48.45 | 961,942 |
| 2026-09-08 | 50.68 | -0.7200 | -1.40% | 52.02 | 52.03 | 50.56 | 641,002 |
| 2026-09-04 | 51.40 | -0.3800 | -0.73% | 51.33 | 51.97 | 50.99 | 393,955 |
| 2026-09-03 | 51.78 | +0.1500 | +0.29% | 51.81 | 52.45 | 51.25 | 843,812 |
| 2026-09-02 | 51.63 | +0.3100 | +0.60% | 51.25 | 52.38 | 50.52 | 649,014 |
| 2026-09-01 | 51.32 | -0.4400 | -0.85% | 52.07 | 52.70 | 51.18 | 613,187 |
| 2026-08-31 | 51.76 | +1.17 | +2.31% | 51.91 | 52.20 | 50.76 | 926,148 |
| 2026-08-28 | 50.59 | -0.6200 | -1.21% | 50.69 | 51.78 | 50.00 | 578,629 |
| 2026-08-27 | 51.21 | +1.59 | +3.20% | 49.27 | 51.56 | 49.04 | 960,348 |
| 2026-08-26 | 49.62 | -0.2900 | -0.58% | 49.50 | 49.88 | 48.15 | 912,853 |
| 2026-08-25 | 49.91 | -0.5500 | -1.09% | 50.66 | 52.18 | 49.89 | 1,084,914 |
| 2026-08-24 | 50.46 | -2.54 | -4.79% | 52.49 | 53.37 | 49.87 | 825,522 |
| 2026-08-21 | 53.00 | +0.5100 | +0.97% | 52.90 | 53.85 | 51.88 | 964,350 |
| 2026-08-20 | 52.49 | -0.2000 | -0.38% | 53.03 | 53.59 | 51.26 | 715,131 |
| 2026-08-19 | 52.69 | -0.4100 | -0.77% | 53.64 | 54.00 | 52.46 | 1,032,727 |
| 2026-08-18 | 53.10 | -1.01 | -1.87% | 53.91 | 54.00 | 52.12 | 1,056,103 |