조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 42.82 | +0.5400 | +1.28% | 42.22 | 43.58 | 42.06 | 882,821 |
| 2026-07-17 | 42.28 | -0.0200 | -0.05% | 42.43 | 42.94 | 41.42 | 575,868 |
| 2026-07-16 | 42.30 | -0.3600 | -0.84% | 42.50 | 43.15 | 42.15 | 876,212 |
| 2026-07-15 | 42.66 | -0.6200 | -1.43% | 43.51 | 43.61 | 41.92 | 964,740 |
| 2026-07-14 | 43.28 | +0.0600 | +0.14% | 43.96 | 44.22 | 42.54 | 756,882 |
| 2026-07-13 | 43.22 | +1.12 | +2.66% | 42.42 | 43.92 | 42.42 | 838,210 |
| 2026-07-10 | 42.10 | +1.42 | +3.49% | 40.62 | 42.31 | 40.50 | 779,629 |
| 2026-07-09 | 40.68 | -0.4900 | -1.19% | 41.10 | 41.36 | 40.57 | 760,959 |
| 2026-07-08 | 41.17 | +1.29 | +3.23% | 40.23 | 41.49 | 40.23 | 958,041 |
| 2026-07-07 | 39.88 | +1.00 | +2.57% | 38.97 | 40.04 | 38.83 | 1,054,309 |
| 2026-07-06 | 38.88 | +0.3800 | +0.99% | 38.53 | 40.15 | 38.53 | 928,518 |
| 2026-07-02 | 38.50 | -0.8900 | -2.26% | 39.52 | 40.01 | 37.89 | 746,887 |
| 2026-07-01 | 39.39 | -1.13 | -2.79% | 40.43 | 40.79 | 39.38 | 826,877 |
| 2026-06-30 | 40.52 | +0.9900 | +2.50% | 39.73 | 41.15 | 39.63 | 1,428,975 |
| 2026-06-29 | 39.53 | -0.5000 | -1.25% | 39.91 | 40.66 | 39.16 | 1,421,574 |
| 2026-06-26 | 40.03 | +0.6600 | +1.68% | 39.22 | 40.03 | 38.65 | 4,924,575 |
| 2026-06-25 | 39.37 | +3.08 | +8.49% | 36.50 | 39.41 | 36.36 | 1,409,205 |
| 2026-06-24 | 36.29 | +0.0100 | +0.03% | 35.51 | 36.37 | 34.80 | 1,141,999 |
| 2026-06-23 | 36.28 | +0.0900 | +0.25% | 35.67 | 36.86 | 35.67 | 693,424 |
| 2026-06-22 | 36.19 | +0.1300 | +0.36% | 36.06 | 36.50 | 35.09 | 1,082,614 |