조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 58.19 | +1.07 | +1.87% | 57.81 | 58.43 | 57.81 | 278,927 |
| 2026-09-14 | 57.12 | +0.2400 | +0.42% | 57.45 | 57.49 | 56.61 | 87,663 |
| 2026-09-11 | 56.88 | -0.4100 | -0.72% | 56.26 | 56.88 | 56.19 | 199,163 |
| 2026-09-10 | 57.29 | +1.22 | +2.18% | 56.84 | 57.57 | 56.39 | 122,223 |
| 2026-09-09 | 56.07 | +0.4100 | +0.74% | 55.89 | 56.15 | 55.65 | 174,432 |
| 2026-09-08 | 55.66 | +1.14 | +2.09% | 55.07 | 55.68 | 55.06 | 249,687 |
| 2026-09-04 | 54.52 | +0.3900 | +0.72% | 54.22 | 54.82 | 53.65 | 50,474 |
| 2026-09-03 | 54.13 | -0.3200 | -0.59% | 54.04 | 54.45 | 53.92 | 52,145 |
| 2026-09-02 | 54.45 | -0.0100 | -0.02% | 54.16 | 54.63 | 53.92 | 73,748 |
| 2026-09-01 | 54.46 | +0.1400 | +0.26% | 53.50 | 54.53 | 53.28 | 113,542 |
| 2026-08-31 | 54.32 | +1.32 | +2.49% | 54.02 | 54.50 | 54.00 | 56,239 |
| 2026-08-28 | 53.00 | -0.0500 | -0.09% | 52.45 | 53.04 | 52.45 | 76,126 |
| 2026-08-27 | 53.05 | +0.5200 | +0.99% | 52.68 | 53.45 | 52.29 | 36,923 |
| 2026-08-26 | 52.53 | +0.4100 | +0.79% | 51.96 | 53.25 | 51.96 | 47,244 |
| 2026-08-25 | 52.12 | -1.77 | -3.28% | 52.69 | 53.07 | 52.12 | 63,540 |
| 2026-08-24 | 53.89 | -0.8900 | -1.62% | 54.37 | 54.37 | 53.61 | 60,680 |
| 2026-08-21 | 54.78 | +0.1700 | +0.31% | 54.96 | 55.02 | 54.61 | 71,611 |
| 2026-08-20 | 54.61 | +0.8800 | +1.64% | 54.63 | 54.82 | 54.27 | 71,082 |
| 2026-08-19 | 53.73 | -0.1700 | -0.32% | 53.91 | 54.45 | 53.53 | 46,034 |
| 2026-08-18 | 53.90 | +0.2700 | +0.50% | 54.12 | 54.41 | 53.80 | 63,394 |