조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 53.15 | +0.2200 | +0.42% | 52.73 | 53.48 | 52.58 | 124,467 |
| 2026-07-17 | 52.93 | +1.27 | +2.46% | 52.88 | 53.29 | 52.47 | 236,195 |
| 2026-07-16 | 51.66 | -0.5600 | -1.07% | 52.30 | 52.30 | 51.50 | 62,202 |
| 2026-07-15 | 52.22 | +0.4200 | +0.81% | 52.30 | 52.35 | 51.46 | 78,074 |
| 2026-07-14 | 51.80 | +0.3900 | +0.76% | 51.53 | 51.83 | 50.81 | 128,032 |
| 2026-07-13 | 51.41 | +2.89 | +5.96% | 49.57 | 51.83 | 49.48 | 241,093 |
| 2026-07-10 | 48.52 | +0.0200 | +0.04% | 48.59 | 49.00 | 48.01 | 179,218 |
| 2026-07-09 | 48.50 | -1.14 | -2.30% | 49.02 | 49.10 | 48.30 | 70,615 |
| 2026-07-08 | 49.64 | +1.15 | +2.37% | 49.45 | 50.21 | 49.01 | 213,498 |
| 2026-07-07 | 48.49 | +1.37 | +2.91% | 47.43 | 48.72 | 47.34 | 109,799 |
| 2026-07-06 | 47.12 | +0.2600 | +0.55% | 47.01 | 47.18 | 46.78 | 87,788 |
| 2026-07-02 | 46.86 | +0.3900 | +0.84% | 46.36 | 46.98 | 46.22 | 66,538 |
| 2026-07-01 | 46.47 | -1.02 | -2.15% | 46.91 | 47.04 | 46.40 | 590,522 |
| 2026-06-30 | 47.49 | -0.1000 | -0.21% | 48.07 | 48.07 | 47.10 | 127,756 |
| 2026-06-29 | 47.59 | +0.5700 | +1.21% | 47.58 | 47.86 | 47.39 | 91,290 |
| 2026-06-26 | 47.02 | -1.36 | -2.81% | 47.13 | 47.18 | 46.51 | 470,043 |
| 2026-06-25 | 48.38 | +1.13 | +2.39% | 47.29 | 48.68 | 47.25 | 58,939 |
| 2026-06-24 | 47.25 | -1.70 | -3.47% | 47.28 | 47.66 | 47.06 | 252,201 |
| 2026-06-23 | 48.95 | -0.2900 | -0.59% | 48.85 | 49.04 | 48.59 | 481,982 |
| 2026-06-22 | 49.24 | -0.7200 | -1.44% | 49.47 | 49.47 | 48.84 | 80,087 |