조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 53.63 | +1.40 | +2.68% | 52.50 | 53.80 | 52.39 | 73,994 |
| 2026-08-14 | 52.23 | +0.5100 | +0.99% | 51.60 | 52.30 | 51.54 | 30,678 |
| 2026-08-13 | 51.72 | -0.6000 | -1.15% | 51.62 | 52.30 | 51.24 | 76,817 |
| 2026-08-12 | 52.32 | -0.1000 | -0.19% | 52.10 | 52.42 | 51.81 | 45,371 |
| 2026-08-11 | 52.42 | +0.4000 | +0.77% | 51.54 | 52.50 | 51.46 | 35,616 |
| 2026-08-10 | 52.02 | +2.78 | +5.65% | 50.84 | 52.35 | 50.84 | 109,650 |
| 2026-08-07 | 49.24 | -0.1900 | -0.38% | 49.01 | 49.90 | 49.01 | 153,336 |
| 2026-08-06 | 49.43 | +1.34 | +2.79% | 48.61 | 49.60 | 48.52 | 47,761 |
| 2026-08-05 | 48.09 | -0.2720 | -0.56% | 48.47 | 48.47 | 47.80 | 168,431 |
| 2026-08-04 | 48.36 | -1.39 | -2.79% | 48.57 | 48.79 | 48.00 | 529,101 |
| 2026-08-03 | 49.75 | -2.98 | -5.65% | 49.74 | 49.98 | 49.30 | 464,457 |
| 2026-07-31 | 52.73 | +0.3000 | +0.57% | 53.01 | 53.20 | 52.50 | 153,428 |
| 2026-07-30 | 52.43 | -1.00 | -1.87% | 52.39 | 52.70 | 52.26 | 58,137 |
| 2026-07-29 | 53.43 | +2.71 | +5.34% | 52.72 | 53.54 | 52.66 | 100,049 |
| 2026-07-28 | 50.72 | -1.51 | -2.89% | 51.78 | 51.90 | 50.33 | 150,557 |
| 2026-07-27 | 52.23 | -2.60 | -4.74% | 53.09 | 53.09 | 52.18 | 222,778 |
| 2026-07-24 | 54.83 | -0.1100 | -0.20% | 54.73 | 54.85 | 54.13 | 154,040 |
| 2026-07-23 | 54.94 | +0.9100 | +1.68% | 55.21 | 55.82 | 54.86 | 155,816 |
| 2026-07-22 | 54.03 | +0.4150 | +0.77% | 53.95 | 54.20 | 53.69 | 110,957 |
| 2026-07-21 | 53.62 | +0.4650 | +0.87% | 53.67 | 53.96 | 53.39 | 103,819 |