조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 9.16 | +0.2300 | +2.58% | 9.06 | 9.23 | 8.96 | 582,025 |
| 2026-08-14 | 8.93 | +0.2100 | +2.41% | 8.85 | 9.05 | 8.80 | 513,364 |
| 2026-08-13 | 8.72 | -0.1600 | -1.80% | 8.85 | 8.99 | 8.71 | 441,390 |
| 2026-08-12 | 8.88 | +0.0600 | +0.68% | 8.83 | 9.06 | 8.65 | 548,992 |
| 2026-08-11 | 8.82 | -0.0300 | -0.34% | 8.94 | 9.00 | 8.76 | 481,129 |
| 2026-08-10 | 8.85 | +0.7100 | +8.72% | 8.27 | 8.87 | 8.25 | 944,764 |
| 2026-08-07 | 8.14 | -0.1700 | -2.05% | 8.22 | 8.39 | 8.11 | 454,983 |
| 2026-08-06 | 8.31 | -0.0200 | -0.24% | 8.48 | 8.72 | 8.27 | 685,964 |
| 2026-08-05 | 8.33 | -0.0800 | -0.95% | 8.42 | 8.55 | 8.18 | 858,343 |
| 2026-08-04 | 8.41 | +0.1700 | +2.06% | 8.07 | 8.57 | 8.06 | 728,589 |
| 2026-08-03 | 8.24 | +0.1300 | +1.60% | 7.86 | 8.25 | 7.78 | 868,947 |
| 2026-07-31 | 8.11 | +0.5300 | +6.99% | 7.74 | 8.20 | 7.52 | 1,007,844 |
| 2026-07-30 | 7.58 | -0.1700 | -2.19% | 7.73 | 7.80 | 7.29 | 1,009,265 |
| 2026-07-29 | 7.75 | -0.2700 | -3.37% | 8.18 | 8.33 | 7.63 | 692,821 |
| 2026-07-28 | 8.02 | -0.4800 | -5.65% | 8.49 | 8.51 | 7.96 | 566,985 |
| 2026-07-27 | 8.50 | -0.1700 | -1.96% | 8.47 | 8.77 | 8.44 | 529,840 |
| 2026-07-24 | 8.67 | -0.0100 | -0.12% | 8.76 | 8.93 | 8.61 | 529,965 |
| 2026-07-23 | 8.68 | -0.0500 | -0.57% | 8.90 | 9.00 | 8.62 | 545,655 |
| 2026-07-22 | 8.73 | +0.1400 | +1.63% | 8.69 | 8.88 | 8.67 | 532,205 |
| 2026-07-21 | 8.59 | +0.3400 | +4.12% | 8.26 | 8.66 | 8.22 | 734,323 |