조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 8.25 | -0.1800 | -2.14% | 8.30 | 8.42 | 8.21 | 629,840 |
| 2026-07-17 | 8.43 | -0.0300 | -0.35% | 8.45 | 8.60 | 8.39 | 510,086 |
| 2026-07-16 | 8.46 | 0.00 | 0.00% | 8.53 | 8.59 | 8.38 | 506,164 |
| 2026-07-15 | 8.46 | +0.0400 | +0.48% | 8.44 | 8.50 | 8.20 | 505,414 |
| 2026-07-14 | 8.42 | -0.0500 | -0.59% | 8.52 | 8.64 | 8.33 | 594,806 |
| 2026-07-13 | 8.47 | +0.1400 | +1.68% | 8.52 | 8.60 | 8.39 | 516,046 |
| 2026-07-10 | 8.33 | +0.1000 | +1.22% | 8.24 | 8.40 | 8.24 | 841,633 |
| 2026-07-09 | 8.23 | -0.1400 | -1.67% | 8.26 | 8.29 | 8.05 | 539,175 |
| 2026-07-08 | 8.37 | +0.5400 | +6.90% | 8.02 | 8.57 | 7.95 | 875,974 |
| 2026-07-07 | 7.83 | +0.1400 | +1.82% | 7.72 | 7.85 | 7.68 | 761,543 |
| 2026-07-06 | 7.69 | -0.0300 | -0.39% | 7.80 | 7.86 | 7.68 | 654,312 |
| 2026-07-02 | 7.72 | -0.1900 | -2.40% | 8.03 | 8.03 | 7.66 | 522,697 |
| 2026-07-01 | 7.91 | -0.1000 | -1.25% | 8.01 | 8.06 | 7.82 | 703,439 |
| 2026-06-30 | 8.01 | +0.0100 | +0.12% | 7.92 | 8.11 | 7.92 | 596,012 |
| 2026-06-29 | 8.00 | -0.0800 | -0.99% | 8.07 | 8.14 | 7.90 | 788,880 |
| 2026-06-26 | 8.08 | +0.1300 | +1.64% | 7.91 | 8.12 | 7.88 | 1,660,545 |
| 2026-06-25 | 7.95 | +0.2800 | +3.65% | 7.69 | 7.97 | 7.63 | 751,392 |
| 2026-06-24 | 7.67 | -0.2300 | -2.91% | 7.65 | 7.70 | 7.46 | 929,477 |
| 2026-06-23 | 7.90 | 0.00 | 0.00% | 7.84 | 7.99 | 7.84 | 484,038 |
| 2026-06-22 | 7.90 | -0.0500 | -0.63% | 7.98 | 8.09 | 7.84 | 1,158,824 |