조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 8.60 | +0.2100 | +2.50% | 8.46 | 8.68 | 8.39 | 447,356 |
| 2026-09-14 | 8.39 | -0.3000 | -3.45% | 8.65 | 8.65 | 8.30 | 619,726 |
| 2026-09-11 | 8.69 | +0.1000 | +1.16% | 8.66 | 8.73 | 8.48 | 401,603 |
| 2026-09-10 | 8.59 | -0.1700 | -1.94% | 8.97 | 8.97 | 8.44 | 424,273 |
| 2026-09-09 | 8.76 | +0.0600 | +0.69% | 8.80 | 8.94 | 8.58 | 533,091 |
| 2026-09-08 | 8.70 | -0.0600 | -0.68% | 8.92 | 8.95 | 8.67 | 375,335 |
| 2026-09-04 | 8.76 | -0.1000 | -1.13% | 8.84 | 8.84 | 8.61 | 430,758 |
| 2026-09-03 | 8.86 | -0.1000 | -1.12% | 8.99 | 9.02 | 8.81 | 389,744 |
| 2026-09-02 | 8.96 | +0.1400 | +1.59% | 8.71 | 9.08 | 8.71 | 469,099 |
| 2026-09-01 | 8.82 | 0.00 | 0.00% | 8.83 | 8.93 | 8.71 | 450,917 |
| 2026-08-31 | 8.82 | +0.2100 | +2.44% | 8.84 | 8.97 | 8.75 | 577,378 |
| 2026-08-28 | 8.61 | -0.0600 | -0.69% | 8.66 | 8.74 | 8.55 | 432,062 |
| 2026-08-27 | 8.67 | +0.3800 | +4.58% | 8.26 | 8.72 | 8.26 | 516,571 |
| 2026-08-26 | 8.29 | -0.0900 | -1.07% | 8.48 | 8.48 | 8.07 | 602,333 |
| 2026-08-25 | 8.38 | +0.0700 | +0.84% | 8.25 | 8.45 | 8.25 | 485,363 |
| 2026-08-24 | 8.31 | -0.3400 | -3.93% | 8.56 | 8.66 | 8.16 | 545,368 |
| 2026-08-21 | 8.65 | -0.0500 | -0.57% | 8.78 | 9.00 | 8.62 | 524,848 |
| 2026-08-20 | 8.70 | -0.1800 | -2.03% | 8.93 | 9.00 | 8.50 | 655,429 |
| 2026-08-19 | 8.88 | -0.0900 | -1.00% | 9.13 | 9.17 | 8.84 | 468,205 |
| 2026-08-18 | 8.97 | -0.1900 | -2.07% | 9.22 | 9.23 | 8.93 | 481,397 |