조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 92.15 | -3.09 | -3.24% | 95.10 | 96.07 | 91.92 | 4,763,421 |
| 2026-05-19 | 95.24 | +1.48 | +1.58% | 94.21 | 95.65 | 93.41 | 4,539,239 |
| 2026-05-18 | 93.76 | +1.44 | +1.56% | 92.23 | 93.83 | 91.25 | 2,527,742 |
| 2026-05-15 | 92.32 | +1.29 | +1.42% | 92.03 | 92.66 | 91.13 | 3,151,788 |
| 2026-05-14 | 91.03 | +2.24 | +2.52% | 88.81 | 91.12 | 88.73 | 3,990,600 |
| 2026-05-13 | 88.79 | +0.3600 | +0.41% | 88.30 | 88.94 | 87.26 | 2,944,932 |
| 2026-05-12 | 88.43 | +0.6400 | +0.73% | 88.48 | 88.93 | 87.89 | 3,595,443 |
| 2026-05-11 | 87.79 | +2.63 | +3.09% | 85.64 | 87.92 | 85.34 | 5,718,283 |
| 2026-05-08 | 85.16 | -0.7100 | -0.83% | 85.72 | 86.20 | 84.49 | 4,063,742 |
| 2026-05-07 | 85.87 | +0.2700 | +0.32% | 84.40 | 86.08 | 83.66 | 5,861,462 |
| 2026-05-06 | 85.60 | -4.42 | -4.91% | 86.87 | 87.74 | 84.78 | 5,451,704 |
| 2026-05-05 | 90.02 | -0.6100 | -0.67% | 90.17 | 90.94 | 89.45 | 3,240,297 |
| 2026-05-04 | 90.63 | +0.2700 | +0.30% | 89.48 | 91.16 | 88.50 | 2,949,840 |
| 2026-05-01 | 90.36 | -2.10 | -2.27% | 92.25 | 92.43 | 89.88 | 3,583,078 |
| 2026-04-30 | 92.46 | +3.14 | +3.52% | 88.87 | 92.53 | 88.54 | 5,873,781 |
| 2026-04-29 | 89.32 | -0.4700 | -0.52% | 90.90 | 91.27 | 88.33 | 6,307,075 |
| 2026-04-28 | 89.79 | +2.04 | +2.32% | 89.00 | 90.36 | 88.17 | 4,890,719 |
| 2026-04-27 | 87.75 | +0.2500 | +0.29% | 87.67 | 88.52 | 87.01 | 5,471,846 |
| 2026-04-24 | 87.50 | +0.2900 | +0.33% | 87.20 | 87.80 | 86.50 | 3,192,231 |
| 2026-04-23 | 87.21 | +1.15 | +1.34% | 86.70 | 87.33 | 85.83 | 2,839,541 |