조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-04-22 | 86.06 | +1.37 | +1.62% | 85.35 | 86.71 | 85.35 | 4,658,187 |
| 2026-04-21 | 84.69 | +0.9100 | +1.09% | 84.41 | 84.91 | 83.35 | 3,593,067 |
| 2026-04-20 | 83.78 | +0.2700 | +0.32% | 83.20 | 84.33 | 82.78 | 3,146,730 |
| 2026-04-17 | 83.51 | -1.70 | -2.00% | 82.89 | 83.88 | 81.25 | 5,344,046 |
| 2026-04-16 | 85.21 | +1.11 | +1.32% | 84.29 | 85.55 | 84.00 | 2,554,363 |
| 2026-04-15 | 84.10 | -0.7400 | -0.87% | 84.32 | 85.16 | 83.98 | 3,250,611 |
