조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 93.38 | +1.36 | +1.48% | 92.37 | 93.68 | 91.76 | 2,498,930 |
| 2026-10-12 | 92.02 | +2.22 | +2.47% | 90.74 | 92.08 | 89.67 | 2,376,357 |
| 2026-10-09 | 89.80 | -0.4900 | -0.54% | 90.12 | 91.11 | 89.62 | 1,785,401 |
| 2026-10-08 | 90.29 | +2.24 | +2.54% | 89.37 | 90.92 | 88.95 | 5,022,804 |
| 2026-10-07 | 88.05 | -1.18 | -1.32% | 89.81 | 89.81 | 87.16 | 3,116,366 |
| 2026-10-06 | 89.23 | +0.6500 | +0.73% | 88.25 | 90.05 | 87.90 | 3,433,157 |
| 2026-10-05 | 88.58 | +0.7000 | +0.80% | 88.44 | 89.43 | 87.05 | 3,638,856 |
| 2026-10-02 | 87.88 | +0.7200 | +0.83% | 86.53 | 87.98 | 86.03 | 3,586,945 |
| 2026-10-01 | 87.16 | +1.89 | +2.22% | 84.79 | 87.36 | 84.15 | 3,270,993 |
| 2026-09-30 | 85.27 | -1.59 | -1.83% | 87.60 | 87.78 | 85.18 | 3,737,043 |
| 2026-09-29 | 86.86 | -1.76 | -1.99% | 87.59 | 88.10 | 86.06 | 4,427,182 |
| 2026-09-28 | 88.62 | -0.0100 | -0.01% | 89.60 | 89.63 | 88.28 | 3,309,985 |
| 2026-09-25 | 88.63 | -2.55 | -2.80% | 90.70 | 90.72 | 87.74 | 2,944,091 |
| 2026-09-24 | 91.18 | +0.6400 | +0.71% | 91.51 | 92.16 | 90.37 | 2,702,686 |
| 2026-09-23 | 90.54 | +0.4500 | +0.50% | 90.75 | 91.90 | 89.90 | 3,038,227 |
| 2026-09-22 | 90.09 | -1.71 | -1.86% | 91.43 | 92.81 | 90.09 | 3,342,410 |
| 2026-09-21 | 91.80 | -1.66 | -1.78% | 92.58 | 93.11 | 91.63 | 3,255,335 |
| 2026-09-18 | 93.46 | +0.2400 | +0.26% | 92.63 | 95.01 | 92.28 | 12,082,947 |
| 2026-09-17 | 93.22 | +0.5200 | +0.56% | 92.15 | 94.05 | 91.75 | 3,504,773 |
| 2026-09-16 | 92.70 | -2.02 | -2.13% | 93.35 | 94.43 | 91.88 | 2,981,349 |