조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 85.03 | -0.5500 | -0.64% | 84.68 | 85.29 | 83.08 | 9,496,831 |
| 2026-06-17 | 85.58 | -0.7300 | -0.85% | 85.96 | 86.54 | 85.18 | 3,225,125 |
| 2026-06-16 | 86.31 | -1.14 | -1.30% | 86.49 | 87.39 | 85.49 | 3,712,473 |
| 2026-06-15 | 87.45 | -3.14 | -3.47% | 87.42 | 88.98 | 86.14 | 3,945,644 |
| 2026-06-12 | 90.59 | +1.39 | +1.56% | 88.90 | 91.58 | 88.49 | 3,023,034 |
| 2026-06-11 | 89.20 | -1.37 | -1.51% | 91.29 | 92.14 | 89.15 | 3,656,057 |
| 2026-06-10 | 90.57 | +2.78 | +3.17% | 88.44 | 91.54 | 88.37 | 2,956,081 |
| 2026-06-09 | 87.79 | -0.3600 | -0.41% | 87.68 | 88.38 | 86.57 | 2,580,382 |
| 2026-06-08 | 88.15 | -0.1000 | -0.11% | 88.52 | 89.48 | 87.85 | 2,205,472 |
| 2026-06-05 | 88.25 | -0.7000 | -0.79% | 88.83 | 89.65 | 88.04 | 2,631,679 |
| 2026-06-04 | 88.95 | +2.20 | +2.54% | 86.99 | 89.52 | 86.53 | 3,477,960 |
| 2026-06-03 | 86.75 | +0.0300 | +0.03% | 86.77 | 88.69 | 86.69 | 3,678,829 |
| 2026-06-02 | 86.72 | +1.77 | +2.08% | 84.95 | 86.85 | 84.95 | 2,277,177 |
| 2026-06-01 | 84.95 | +1.01 | +1.20% | 84.92 | 86.72 | 84.51 | 3,093,865 |
| 2026-05-29 | 83.94 | -3.08 | -3.54% | 86.00 | 87.00 | 83.57 | 8,266,053 |
| 2026-05-28 | 87.02 | -1.19 | -1.35% | 89.25 | 89.51 | 87.01 | 3,681,250 |
| 2026-05-27 | 88.21 | -2.23 | -2.47% | 89.28 | 89.93 | 88.05 | 3,529,925 |
| 2026-05-26 | 90.44 | -3.59 | -3.82% | 93.54 | 93.84 | 90.36 | 4,571,645 |
| 2026-05-22 | 94.03 | +1.41 | +1.52% | 92.81 | 94.42 | 92.41 | 3,099,779 |
| 2026-05-21 | 92.62 | +0.4700 | +0.51% | 93.09 | 93.78 | 91.65 | 2,844,017 |