조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 9.35 | -0.0900 | -0.95% | 9.20 | 9.59 | 8.95 | 1,250,256 |
| 2026-09-14 | 9.44 | -0.0600 | -0.63% | 8.75 | 9.85 | 8.57 | 3,111,329 |
| 2026-09-11 | 9.50 | -2.14 | -18.38% | 10.92 | 11.15 | 9.48 | 5,885,518 |
| 2026-09-10 | 11.64 | -1.66 | -12.48% | 12.58 | 12.80 | 11.56 | 1,777,165 |
| 2026-09-09 | 13.30 | -0.5000 | -3.62% | 13.50 | 14.40 | 13.25 | 8,282,595 |
| 2026-09-08 | 13.80 | +1.25 | +9.96% | 12.95 | 14.70 | 12.90 | 18,058,063 |
| 2026-09-04 | 12.55 | +0.8000 | +6.81% | 11.70 | 12.60 | 11.55 | 9,957,562 |
| 2026-09-03 | 11.75 | +0.1500 | +1.29% | 11.70 | 12.40 | 11.55 | 6,288,432 |
| 2026-09-02 | 11.60 | +0.5500 | +4.98% | 10.85 | 11.70 | 10.60 | 8,031,524 |
| 2026-09-01 | 11.05 | -1.20 | -9.80% | 11.50 | 11.50 | 10.80 | 10,284,092 |
| 2026-08-31 | 12.25 | +0.2500 | +2.08% | 11.85 | 12.50 | 11.78 | 5,153,554 |
| 2026-08-28 | 12.00 | -1.60 | -11.76% | 13.30 | 13.60 | 11.75 | 13,699,740 |
| 2026-08-27 | 13.60 | +0.5500 | +4.21% | 13.30 | 14.43 | 12.80 | 14,331,070 |
| 2026-08-26 | 13.05 | -1.80 | -12.12% | 15.05 | 16.10 | 12.75 | 22,715,713 |
| 2026-08-25 | 14.85 | +2.65 | +21.72% | 12.70 | 15.18 | 12.25 | 12,914,105 |
| 2026-08-24 | 12.20 | -1.45 | -10.62% | 12.95 | 13.08 | 11.90 | 7,364,572 |
| 2026-08-21 | 13.65 | +0.2500 | +1.87% | 13.80 | 14.65 | 13.20 | 8,170,491 |
| 2026-08-20 | 13.40 | -0.8500 | -5.96% | 13.95 | 14.20 | 12.80 | 8,149,847 |
| 2026-08-19 | 14.25 | +1.05 | +7.95% | 13.18 | 14.30 | 12.60 | 8,570,250 |
| 2026-08-18 | 13.20 | -1.80 | -12.00% | 13.75 | 14.35 | 13.10 | 12,286,234 |