조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 14.85 | +0.2500 | +1.71% | 14.70 | 15.73 | 14.30 | 6,262,778 |
| 2026-07-17 | 14.60 | -0.4000 | -2.67% | 14.05 | 15.65 | 13.40 | 10,737,349 |
| 2026-07-16 | 15.00 | -3.20 | -17.58% | 17.05 | 17.09 | 14.45 | 15,245,393 |
| 2026-07-15 | 18.20 | -0.4500 | -2.41% | 19.03 | 19.70 | 16.98 | 10,462,034 |
| 2026-07-14 | 18.65 | +0.2500 | +1.36% | 19.30 | 19.62 | 18.08 | 8,525,556 |
| 2026-07-13 | 18.40 | -2.55 | -12.17% | 20.00 | 20.23 | 17.75 | 10,802,086 |
| 2026-07-10 | 20.95 | -0.4000 | -1.87% | 21.35 | 22.50 | 19.90 | 9,419,637 |
| 2026-07-09 | 21.35 | +1.60 | +8.10% | 20.20 | 22.15 | 19.75 | 10,732,855 |
| 2026-07-08 | 19.75 | -0.5000 | -2.47% | 19.80 | 20.88 | 18.55 | 10,128,233 |
| 2026-07-07 | 20.25 | -3.65 | -15.27% | 23.00 | 23.43 | 19.40 | 13,414,098 |
| 2026-07-06 | 23.90 | -0.6000 | -2.45% | 23.70 | 25.05 | 22.50 | 8,975,159 |
| 2026-07-02 | 24.50 | -0.1500 | -0.61% | 25.25 | 28.15 | 22.90 | 17,354,583 |
| 2026-07-01 | 24.65 | +0.1000 | +0.41% | 25.70 | 26.40 | 23.75 | 18,387,042 |
| 2026-06-30 | 24.55 | -0.4000 | -1.60% | 25.10 | 25.40 | 23.05 | 8,613,437 |
| 2026-06-29 | 24.95 | +2.45 | +10.89% | 23.45 | 25.68 | 22.98 | 10,791,495 |
| 2026-06-26 | 22.50 | -1.00 | -4.26% | 22.45 | 23.70 | 22.08 | 7,955,186 |
| 2026-06-25 | 23.50 | -3.00 | -11.32% | 27.85 | 28.10 | 22.90 | 11,999,747 |
| 2026-06-24 | 26.50 | -3.30 | -11.07% | 29.05 | 29.05 | 25.30 | 11,585,546 |
| 2026-06-23 | 29.80 | -1.25 | -4.03% | 28.40 | 34.15 | 27.93 | 11,332,007 |
| 2026-06-22 | 31.05 | -3.20 | -9.34% | 31.90 | 32.70 | 29.95 | 10,658,645 |