조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 15.00 | -0.3500 | -2.28% | 15.30 | 15.50 | 14.70 | 9,001,743 |
| 2026-08-14 | 15.35 | -1.55 | -9.17% | 16.90 | 17.45 | 15.30 | 13,582,725 |
| 2026-08-13 | 16.90 | +1.0000 | +6.29% | 15.90 | 17.75 | 15.48 | 15,480,567 |
| 2026-08-12 | 15.90 | -1.45 | -8.36% | 17.85 | 18.20 | 15.65 | 12,635,848 |
| 2026-08-11 | 17.35 | +1.70 | +10.86% | 16.00 | 17.65 | 15.50 | 13,366,009 |
| 2026-08-10 | 15.65 | -3.00 | -16.09% | 17.95 | 17.95 | 15.40 | 18,395,341 |
| 2026-08-07 | 18.65 | +4.25 | +29.51% | 15.83 | 19.36 | 15.50 | 31,276,351 |
| 2026-08-06 | 14.40 | -0.6000 | -4.00% | 15.25 | 15.70 | 14.00 | 16,921,705 |
| 2026-08-05 | 15.00 | -0.3000 | -1.96% | 15.10 | 15.85 | 14.60 | 7,477,404 |
| 2026-08-04 | 15.30 | +1.40 | +10.07% | 14.50 | 15.89 | 14.18 | 12,423,543 |
| 2026-08-03 | 13.90 | +1.55 | +12.55% | 12.35 | 14.38 | 11.88 | 13,268,757 |
| 2026-07-31 | 12.35 | -1.60 | -11.47% | 14.40 | 14.80 | 12.35 | 11,263,941 |
| 2026-07-30 | 13.95 | +2.60 | +22.91% | 12.05 | 14.20 | 12.00 | 14,458,280 |
| 2026-07-29 | 11.35 | -1.85 | -14.02% | 12.90 | 13.05 | 11.18 | 13,719,270 |
| 2026-07-28 | 13.20 | -1.50 | -10.20% | 13.70 | 13.84 | 11.90 | 10,705,383 |
| 2026-07-27 | 14.70 | +0.9500 | +6.91% | 14.10 | 15.30 | 13.60 | 12,076,661 |
| 2026-07-24 | 13.75 | -2.75 | -16.67% | 16.40 | 16.40 | 13.65 | 10,780,325 |
| 2026-07-23 | 16.50 | -0.4500 | -2.65% | 15.90 | 17.00 | 15.15 | 8,836,477 |
| 2026-07-22 | 16.95 | +0.3000 | +1.80% | 17.40 | 19.20 | 16.60 | 14,547,717 |
| 2026-07-21 | 16.65 | +1.80 | +12.12% | 15.55 | 16.70 | 15.35 | 10,328,569 |