조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 29.93 | -1.79 | -5.64% | 32.60 | 32.60 | 29.93 | 12,736 |
| 2026-08-14 | 31.72 | -3.53 | -10.02% | 35.90 | 35.90 | 31.46 | 26,744 |
| 2026-08-13 | 35.25 | +3.28 | +10.25% | 33.10 | 35.25 | 32.17 | 20,439 |
| 2026-08-12 | 31.97 | -1.27 | -3.82% | 32.98 | 33.45 | 31.70 | 14,632 |
| 2026-08-11 | 33.24 | -0.2481 | -0.74% | 31.86 | 33.60 | 31.82 | 2,408 |
| 2026-08-10 | 33.49 | +1.12 | +3.46% | 33.80 | 34.75 | 33.49 | 13,983 |
| 2026-08-07 | 32.37 | +1.97 | +6.47% | 32.00 | 32.75 | 32.00 | 6,370 |
| 2026-08-06 | 30.40 | -1.55 | -4.86% | 29.37 | 30.78 | 28.17 | 6,746 |
| 2026-08-05 | 31.96 | -0.3620 | -1.12% | 33.27 | 33.41 | 31.96 | 3,750 |
| 2026-08-04 | 32.32 | +2.53 | +8.50% | 29.39 | 32.32 | 29.39 | 5,382 |
| 2026-08-03 | 29.79 | -0.1852 | -0.62% | 31.34 | 31.34 | 29.62 | 5,272 |
| 2026-07-31 | 29.97 | +0.6450 | +2.20% | 30.13 | 30.60 | 28.32 | 7,606 |
| 2026-07-30 | 29.33 | +1.53 | +5.50% | 28.06 | 29.40 | 27.72 | 7,174 |
| 2026-07-29 | 27.80 | +0.2042 | +0.74% | 27.62 | 28.90 | 27.18 | 4,121 |
| 2026-07-28 | 27.60 | -0.4396 | -1.57% | 27.39 | 27.81 | 25.40 | 5,921 |
| 2026-07-27 | 28.04 | -0.5193 | -1.82% | 29.50 | 29.69 | 28.01 | 4,664 |
| 2026-07-24 | 28.55 | +0.9374 | +3.39% | 27.63 | 29.21 | 27.63 | 4,039 |
| 2026-07-23 | 27.62 | -0.0627 | -0.23% | 28.75 | 28.76 | 26.95 | 9,118 |
| 2026-07-22 | 27.68 | -2.35 | -7.83% | 29.84 | 29.84 | 27.34 | 15,820 |
| 2026-07-21 | 30.03 | -2.98 | -9.02% | 31.92 | 32.29 | 28.77 | 26,333 |