조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 48.42 | +1.85 | +3.98% | 44.74 | 49.30 | 44.74 | 34,024 |
| 2026-09-14 | 46.57 | +9.10 | +24.30% | 40.75 | 47.88 | 40.16 | 112,872 |
| 2026-09-11 | 37.47 | -2.21 | -5.58% | 39.53 | 41.10 | 37.47 | 18,218 |
| 2026-09-10 | 39.68 | -0.7924 | -1.96% | 39.13 | 43.46 | 39.13 | 59,777 |
| 2026-09-09 | 40.47 | +2.36 | +6.20% | 40.50 | 40.70 | 38.65 | 8,146 |
| 2026-09-08 | 38.11 | -1.63 | -4.11% | 38.20 | 38.86 | 37.45 | 16,364 |
| 2026-09-04 | 39.74 | +0.2844 | +0.72% | 39.59 | 40.46 | 39.17 | 21,590 |
| 2026-09-03 | 39.46 | +3.21 | +8.87% | 37.77 | 39.55 | 36.68 | 31,940 |
| 2026-09-02 | 36.24 | -1.49 | -3.94% | 38.14 | 38.14 | 34.02 | 25,098 |
| 2026-09-01 | 37.73 | -3.28 | -8.00% | 39.80 | 39.80 | 35.74 | 52,432 |
| 2026-08-31 | 41.01 | +3.06 | +8.07% | 36.98 | 41.39 | 36.98 | 31,629 |
| 2026-08-28 | 37.95 | -2.88 | -7.06% | 40.58 | 41.01 | 37.92 | 56,723 |
| 2026-08-27 | 40.83 | +14.81 | +56.94% | 38.72 | 41.82 | 34.76 | 231,004 |
| 2026-08-26 | 26.02 | +1.25 | +5.04% | 24.06 | 27.26 | 23.98 | 144,154 |
| 2026-08-25 | 24.77 | -0.0586 | -0.24% | 25.13 | 25.13 | 24.15 | 13,357 |
| 2026-08-24 | 24.83 | -1.72 | -6.47% | 26.47 | 26.47 | 24.62 | 6,732 |
| 2026-08-21 | 26.54 | +0.4245 | +1.63% | 25.95 | 27.00 | 25.95 | 8,689 |
| 2026-08-20 | 26.12 | -2.95 | -10.15% | 27.38 | 27.38 | 25.90 | 4,468 |
| 2026-08-19 | 29.07 | -1.08 | -3.58% | 28.36 | 29.81 | 27.41 | 8,195 |
| 2026-08-18 | 30.15 | +0.2221 | +0.74% | 30.27 | 31.11 | 29.73 | 5,805 |