조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 33.01 | -0.5301 | -1.58% | 35.05 | 35.05 | 32.82 | 7,266 |
| 2026-07-17 | 33.54 | +0.8651 | +2.65% | 31.28 | 35.19 | 31.28 | 12,159 |
| 2026-07-16 | 32.67 | -1.58 | -4.61% | 35.06 | 35.75 | 32.52 | 16,906 |
| 2026-07-15 | 34.25 | -1.73 | -4.80% | 37.12 | 37.12 | 33.20 | 17,430 |
| 2026-07-14 | 35.98 | +6.45 | +21.84% | 30.01 | 36.29 | 30.01 | 32,648 |
| 2026-07-13 | 29.53 | +0.3445 | +1.18% | 28.76 | 30.33 | 28.00 | 11,102 |
| 2026-07-10 | 29.19 | -4.67 | -13.80% | 33.44 | 33.44 | 29.03 | 13,441 |
| 2026-07-09 | 33.86 | +0.8499 | +2.57% | 31.56 | 34.17 | 31.56 | 17,116 |
| 2026-07-08 | 33.01 | -0.9278 | -2.73% | 32.40 | 33.50 | 32.15 | 27,279 |
| 2026-07-07 | 33.94 | +0.0689 | +0.20% | 34.99 | 35.89 | 32.41 | 26,463 |
| 2026-07-06 | 33.87 | +3.13 | +10.18% | 31.58 | 33.89 | 30.50 | 27,879 |
| 2026-07-02 | 30.74 | +0.3791 | +1.25% | 31.62 | 32.62 | 29.44 | 26,383 |
| 2026-07-01 | 30.36 | +1.67 | +5.83% | 29.09 | 31.36 | 26.19 | 45,338 |
| 2026-06-30 | 28.69 | +2.11 | +7.93% | 27.17 | 28.81 | 25.95 | 29,893 |
| 2026-06-29 | 26.58 | +2.64 | +11.01% | 24.94 | 26.73 | 24.55 | 71,832 |
| 2026-06-26 | 23.94 | +1.82 | +8.25% | 22.22 | 24.12 | 22.22 | 32,326 |
| 2026-06-25 | 22.12 | +0.3166 | +1.45% | 21.88 | 23.55 | 21.30 | 93,833 |
| 2026-06-24 | 21.80 | +0.0517 | +0.24% | 22.02 | 22.86 | 21.48 | 56,643 |
| 2026-06-23 | 21.75 | +0.8685 | +4.16% | 20.51 | 22.18 | 20.51 | 36,655 |
| 2026-06-22 | 20.88 | -0.7057 | -3.27% | 21.04 | 22.59 | 20.27 | 18,933 |