조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 4.12 | -0.0800 | -1.90% | 4.11 | 4.26 | 3.98 | 73,790 |
| 2026-07-17 | 4.20 | +0.1000 | +2.44% | 4.04 | 4.22 | 3.96 | 73,290 |
| 2026-07-16 | 4.10 | -0.1100 | -2.61% | 4.20 | 4.39 | 4.00 | 112,860 |
| 2026-07-15 | 4.21 | -0.0100 | -0.24% | 4.23 | 4.43 | 4.16 | 79,879 |
| 2026-07-14 | 4.22 | +0.1100 | +2.68% | 4.15 | 4.51 | 4.04 | 87,748 |
| 2026-07-13 | 4.11 | -0.1700 | -3.97% | 4.24 | 4.24 | 4.00 | 140,723 |
| 2026-07-10 | 4.28 | -0.1800 | -4.04% | 4.45 | 4.45 | 4.17 | 193,803 |
| 2026-07-09 | 4.46 | -0.0200 | -0.45% | 4.51 | 4.61 | 4.32 | 166,175 |
| 2026-07-08 | 4.48 | +0.1000 | +2.28% | 4.45 | 4.70 | 4.16 | 223,716 |
| 2026-07-07 | 4.38 | -0.2200 | -4.78% | 4.62 | 4.62 | 4.25 | 370,516 |
| 2026-07-06 | 4.60 | +0.0200 | +0.44% | 4.60 | 4.76 | 4.55 | 318,539 |
| 2026-07-02 | 4.58 | +0.1200 | +2.69% | 4.46 | 4.63 | 4.38 | 222,298 |
| 2026-07-01 | 4.46 | -0.1000 | -2.19% | 4.56 | 4.79 | 4.40 | 276,854 |
| 2026-06-30 | 4.56 | +0.0600 | +1.33% | 4.48 | 4.70 | 4.22 | 347,141 |
| 2026-06-29 | 4.50 | 0.00 | 0.00% | 4.54 | 4.67 | 4.40 | 414,098 |
| 2026-06-26 | 4.50 | +0.2800 | +6.64% | 4.13 | 4.58 | 4.10 | 2,961,986 |
| 2026-06-25 | 4.22 | -0.1200 | -2.76% | 4.37 | 4.54 | 4.08 | 330,573 |
| 2026-06-24 | 4.34 | +0.1400 | +3.33% | 4.21 | 4.47 | 3.97 | 627,559 |
| 2026-06-23 | 4.20 | -0.2400 | -5.41% | 4.40 | 4.55 | 4.13 | 292,286 |
| 2026-06-22 | 4.44 | -0.0400 | -0.89% | 4.54 | 4.54 | 4.24 | 429,755 |