조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 2.93 | -0.0700 | -2.33% | 2.98 | 2.98 | 2.82 | 171,101 |
| 2026-09-14 | 3.00 | -0.1000 | -3.23% | 3.11 | 3.14 | 2.98 | 105,157 |
| 2026-09-11 | 3.10 | -0.1700 | -5.20% | 3.31 | 3.33 | 2.98 | 253,647 |
| 2026-09-10 | 3.27 | -0.1100 | -3.25% | 3.36 | 3.42 | 3.24 | 168,522 |
| 2026-09-09 | 3.38 | -0.0200 | -0.59% | 3.38 | 3.49 | 3.32 | 80,087 |
| 2026-09-08 | 3.40 | -0.1800 | -5.03% | 3.55 | 3.90 | 3.34 | 115,012 |
| 2026-09-04 | 3.58 | +0.0200 | +0.56% | 3.53 | 3.62 | 3.51 | 165,541 |
| 2026-09-03 | 3.56 | +0.0200 | +0.56% | 3.56 | 3.62 | 3.52 | 132,189 |
| 2026-09-02 | 3.54 | -0.0200 | -0.56% | 3.54 | 3.67 | 3.41 | 127,420 |
| 2026-09-01 | 3.56 | -0.0700 | -1.93% | 3.62 | 3.70 | 3.49 | 193,557 |
| 2026-08-31 | 3.63 | -0.1600 | -4.22% | 3.80 | 3.90 | 3.54 | 100,478 |
| 2026-08-28 | 3.79 | -0.0400 | -1.04% | 3.83 | 4.02 | 3.67 | 432,474 |
| 2026-08-27 | 3.83 | +0.0300 | +0.79% | 3.77 | 3.86 | 3.77 | 97,730 |
| 2026-08-26 | 3.80 | -0.0500 | -1.30% | 3.86 | 4.01 | 3.70 | 80,357 |
| 2026-08-25 | 3.85 | -0.0400 | -1.03% | 3.91 | 4.04 | 3.79 | 116,228 |
| 2026-08-24 | 3.89 | -0.0500 | -1.27% | 3.95 | 4.39 | 3.70 | 421,074 |
| 2026-08-21 | 3.94 | +0.0100 | +0.25% | 3.95 | 4.07 | 3.90 | 59,910 |
| 2026-08-20 | 3.93 | -0.1500 | -3.68% | 4.04 | 4.04 | 3.78 | 103,519 |
| 2026-08-19 | 4.08 | -0.1300 | -3.09% | 4.29 | 4.42 | 4.07 | 166,173 |
| 2026-08-18 | 4.21 | +0.1000 | +2.43% | 4.11 | 4.27 | 3.99 | 108,168 |