조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 4.11 | +0.1200 | +3.01% | 3.97 | 4.28 | 3.85 | 228,695 |
| 2026-08-14 | 3.99 | +0.0900 | +2.31% | 3.90 | 4.13 | 3.83 | 216,704 |
| 2026-08-13 | 3.90 | -0.0300 | -0.76% | 3.95 | 4.09 | 3.86 | 94,049 |
| 2026-08-12 | 3.93 | -0.1600 | -3.91% | 4.10 | 4.10 | 3.91 | 54,481 |
| 2026-08-11 | 4.09 | +0.0300 | +0.74% | 4.07 | 4.11 | 3.95 | 83,393 |
| 2026-08-10 | 4.06 | -0.0800 | -1.93% | 4.07 | 4.17 | 3.98 | 144,006 |
| 2026-08-07 | 4.14 | -0.0100 | -0.24% | 4.24 | 4.26 | 4.01 | 85,009 |
| 2026-08-06 | 4.15 | -0.0100 | -0.24% | 4.17 | 4.27 | 3.90 | 85,942 |
| 2026-08-05 | 4.16 | +0.0600 | +1.46% | 4.13 | 4.33 | 3.88 | 250,236 |
| 2026-08-04 | 4.10 | +0.0800 | +1.99% | 4.11 | 4.49 | 4.09 | 201,955 |
| 2026-08-03 | 4.02 | +0.2000 | +5.24% | 3.90 | 4.08 | 3.75 | 160,231 |
| 2026-07-31 | 3.82 | -0.1800 | -4.50% | 3.99 | 4.01 | 3.72 | 239,636 |
| 2026-07-30 | 4.00 | +0.0500 | +1.27% | 3.93 | 4.09 | 3.88 | 62,396 |
| 2026-07-29 | 3.95 | 0.00 | 0.00% | 4.00 | 4.09 | 3.83 | 82,489 |
| 2026-07-28 | 3.95 | -0.1000 | -2.47% | 4.06 | 4.30 | 3.74 | 96,538 |
| 2026-07-27 | 4.05 | -0.0700 | -1.70% | 4.19 | 4.38 | 4.01 | 82,669 |
| 2026-07-24 | 4.12 | -0.1000 | -2.37% | 4.24 | 4.29 | 4.01 | 186,005 |
| 2026-07-23 | 4.22 | -0.1000 | -2.31% | 4.24 | 4.32 | 4.18 | 53,944 |
| 2026-07-22 | 4.32 | +0.1500 | +3.60% | 4.14 | 4.38 | 4.10 | 170,710 |
| 2026-07-21 | 4.17 | +0.0500 | +1.21% | 4.03 | 4.21 | 3.91 | 144,221 |