본문 바로가기
테마주
전체 메뉴

일별 시세최근 126 거래일 · 달러

날짜종가전일비등락률시가고가저가거래량
2026-05-200.4500+0.0122+2.79%0.43890.45000.4126224,171
2026-05-190.4378+0.0028+0.64%0.44500.45000.4201122,326
2026-05-180.4350-0.0080-1.81%0.45000.45000.4125205,228
2026-05-150.4430+0.0173+4.06%0.43160.46930.4150457,807
2026-05-140.4257-0.0043-1.00%0.42440.45350.4180175,834
2026-05-130.4300-0.0126-2.85%0.44260.46050.4260165,704
2026-05-120.4426-0.0319-6.72%0.47000.47000.4426240,966
2026-05-110.4745-0.0095-1.96%0.49330.50000.4680235,109
2026-05-080.4840-0.0100-2.02%0.49090.51000.4675403,997
2026-05-070.4940-0.0180-3.52%0.51800.54770.4927213,667
2026-05-060.5120-0.0180-3.40%0.52100.52950.4600773,891
2026-05-050.5300-0.0210-3.81%0.54900.56000.5300294,924
2026-05-040.5510-0.0136-2.41%0.56000.56880.5490169,852
2026-05-010.5646+0.0367+6.95%0.52800.58000.5009754,686
2026-04-300.5279-0.0201-3.67%0.53000.55220.5216162,575
2026-04-290.5480-0.0540-8.97%0.59000.59000.51491,084,718
2026-04-280.6020+0.0621+11.50%0.53290.63000.5284722,373
2026-04-270.5399+0.0506+10.34%0.50400.54000.4900607,680
2026-04-240.4893+0.0110+2.30%0.48560.49200.4728172,325
2026-04-230.4783-0.0183-3.69%0.49490.51400.4719300,865