조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 0.3974 | -0.0027 | -0.67% | 0.4200 | 0.4294 | 0.3974 | 309,618 |
| 2026-06-17 | 0.4001 | -0.0140 | -3.38% | 0.4088 | 0.4222 | 0.4001 | 168,798 |
| 2026-06-16 | 0.4141 | -0.0070 | -1.66% | 0.4210 | 0.4378 | 0.4140 | 253,627 |
| 2026-06-15 | 0.4211 | -0.0021 | -0.50% | 0.4200 | 0.4403 | 0.4105 | 154,268 |
| 2026-06-12 | 0.4232 | -0.0067 | -1.56% | 0.4500 | 0.4514 | 0.4201 | 140,787 |
| 2026-06-11 | 0.4299 | -0.0214 | -4.74% | 0.4539 | 0.4548 | 0.4244 | 305,503 |
| 2026-06-10 | 0.4513 | -0.0137 | -2.95% | 0.4650 | 0.4747 | 0.4482 | 202,967 |
| 2026-06-09 | 0.4650 | +0.0152 | +3.38% | 0.4419 | 0.4650 | 0.4402 | 233,476 |
| 2026-06-08 | 0.4498 | -0.0062 | -1.36% | 0.4532 | 0.4611 | 0.4351 | 155,657 |
| 2026-06-05 | 0.4560 | -0.0040 | -0.87% | 0.4554 | 0.4560 | 0.4287 | 249,083 |
| 2026-06-04 | 0.4600 | +0.0100 | +2.22% | 0.4527 | 0.4699 | 0.4495 | 150,921 |
| 2026-06-03 | 0.4500 | -0.0100 | -2.17% | 0.4500 | 0.4700 | 0.4389 | 137,531 |
| 2026-06-02 | 0.4600 | -0.0177 | -3.71% | 0.4747 | 0.4858 | 0.4541 | 355,904 |
| 2026-06-01 | 0.4777 | -0.0144 | -2.93% | 0.4768 | 0.4874 | 0.4720 | 192,027 |
| 2026-05-29 | 0.4921 | +0.0531 | +12.10% | 0.4451 | 0.5050 | 0.4417 | 696,246 |
| 2026-05-28 | 0.4390 | -0.0050 | -1.13% | 0.4506 | 0.4799 | 0.4390 | 381,303 |
| 2026-05-27 | 0.4440 | -0.0230 | -4.93% | 0.4672 | 0.4790 | 0.4440 | 465,955 |
| 2026-05-26 | 0.4670 | -0.0010 | -0.21% | 0.4726 | 0.4970 | 0.4459 | 335,078 |
| 2026-05-22 | 0.4680 | +0.0240 | +5.41% | 0.4680 | 0.4788 | 0.4496 | 242,686 |
| 2026-05-21 | 0.4440 | -0.0060 | -1.33% | 0.4456 | 0.4700 | 0.4338 | 235,534 |