조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 0.5101 | -0.1441 | -22.03% | 0.5896 | 0.6138 | 0.4500 | 26,240,691 |
| 2026-10-12 | 0.6542 | +0.1592 | +32.16% | 0.4747 | 0.7400 | 0.4410 | 94,646,533 |
| 2026-10-09 | 0.4950 | -0.0540 | -9.84% | 0.6300 | 0.6660 | 0.4300 | 104,601,074 |
| 2026-10-08 | 0.5490 | +0.1620 | +41.86% | 0.5098 | 0.6952 | 0.4600 | 405,698,079 |
| 2026-10-07 | 0.3870 | -0.0230 | -5.61% | 0.2684 | 0.4100 | 0.2684 | 84,579,193 |
| 2026-10-06 | 0.4100 | +0.2218 | +117.85% | 0.1940 | 0.4896 | 0.1902 | 765,745,157 |
| 2026-10-05 | 0.1882 | -0.0008 | -0.42% | 0.1850 | 0.1904 | 0.1831 | 190,574 |
| 2026-10-02 | 0.1890 | -0.0012 | -0.63% | 0.1899 | 0.1939 | 0.1835 | 431,152 |
| 2026-10-01 | 0.1902 | -0.0041 | -2.11% | 0.1980 | 0.1988 | 0.1875 | 242,208 |
| 2026-09-30 | 0.1943 | +0.0037 | +1.94% | 0.1900 | 0.1984 | 0.1885 | 304,489 |
| 2026-09-29 | 0.1906 | -0.0044 | -2.26% | 0.1943 | 0.2021 | 0.1826 | 612,245 |
| 2026-09-28 | 0.1950 | -0.0084 | -4.13% | 0.2025 | 0.2025 | 0.1831 | 779,263 |
| 2026-09-25 | 0.2034 | -0.0063 | -3.00% | 0.2050 | 0.2068 | 0.1949 | 530,222 |
| 2026-09-24 | 0.2097 | -0.0020 | -0.94% | 0.2050 | 0.2119 | 0.2012 | 553,925 |
| 2026-09-23 | 0.2117 | -0.0014 | -0.66% | 0.2072 | 0.2294 | 0.2020 | 9,232,222 |
| 2026-09-22 | 0.2131 | -0.0095 | -4.27% | 0.2183 | 0.2315 | 0.2073 | 760,195 |
| 2026-09-21 | 0.2226 | +0.0186 | +9.12% | 0.2025 | 0.2273 | 0.2013 | 1,458,066 |
| 2026-09-18 | 0.2040 | +0.0007 | +0.34% | 0.1900 | 0.2040 | 0.1861 | 1,101,735 |
| 2026-09-17 | 0.2033 | +0.0010 | +0.49% | 0.1962 | 0.2100 | 0.1931 | 907,770 |
| 2026-09-16 | 0.2023 | -0.0147 | -6.77% | 0.2019 | 0.2120 | 0.1861 | 1,441,869 |
