조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-04-22 | 0.4966 | +0.0066 | +1.35% | 0.5000 | 0.5000 | 0.4718 | 268,029 |
| 2026-04-21 | 0.4900 | -0.0150 | -2.97% | 0.5000 | 0.5000 | 0.4709 | 300,104 |
| 2026-04-20 | 0.5050 | +0.0580 | +12.98% | 0.4400 | 0.5225 | 0.4400 | 834,995 |
| 2026-04-17 | 0.4470 | +0.0072 | +1.64% | 0.4262 | 0.4650 | 0.4056 | 408,481 |
| 2026-04-16 | 0.4398 | -0.0456 | -9.39% | 0.4740 | 0.4759 | 0.4067 | 362,689 |
| 2026-04-15 | 0.4854 | -0.0144 | -2.88% | 0.4670 | 0.4987 | 0.4629 | 374,047 |
