본문 바로가기
테마주
전체 메뉴

일별 시세최근 126 거래일 · 달러

날짜종가전일비등락률시가고가저가거래량
2026-10-130.5101-0.1441-22.03%0.58960.61380.450026,240,691
2026-10-120.6542+0.1592+32.16%0.47470.74000.441094,646,533
2026-10-090.4950-0.0540-9.84%0.63000.66600.4300104,601,074
2026-10-080.5490+0.1620+41.86%0.50980.69520.4600405,698,079
2026-10-070.3870-0.0230-5.61%0.26840.41000.268484,579,193
2026-10-060.4100+0.2218+117.85%0.19400.48960.1902765,745,157
2026-10-050.1882-0.0008-0.42%0.18500.19040.1831190,574
2026-10-020.1890-0.0012-0.63%0.18990.19390.1835431,152
2026-10-010.1902-0.0041-2.11%0.19800.19880.1875242,208
2026-09-300.1943+0.0037+1.94%0.19000.19840.1885304,489
2026-09-290.1906-0.0044-2.26%0.19430.20210.1826612,245
2026-09-280.1950-0.0084-4.13%0.20250.20250.1831779,263
2026-09-250.2034-0.0063-3.00%0.20500.20680.1949530,222
2026-09-240.2097-0.0020-0.94%0.20500.21190.2012553,925
2026-09-230.2117-0.0014-0.66%0.20720.22940.20209,232,222
2026-09-220.2131-0.0095-4.27%0.21830.23150.2073760,195
2026-09-210.2226+0.0186+9.12%0.20250.22730.20131,458,066
2026-09-180.2040+0.0007+0.34%0.19000.20400.18611,101,735
2026-09-170.2033+0.0010+0.49%0.19620.21000.1931907,770
2026-09-160.2023-0.0147-6.77%0.20190.21200.18611,441,869