조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 90.66 | +3.05 | +3.48% | 87.71 | 91.16 | 87.30 | 650,225 |
| 2026-05-19 | 87.61 | -1.79 | -2.00% | 89.39 | 90.72 | 87.40 | 730,933 |
| 2026-05-18 | 89.40 | -3.24 | -3.50% | 92.77 | 94.39 | 88.64 | 782,005 |
| 2026-05-15 | 92.64 | +0.1500 | +0.16% | 90.91 | 93.81 | 90.54 | 949,072 |
| 2026-05-14 | 92.49 | +1.70 | +1.87% | 91.65 | 93.09 | 90.51 | 756,781 |
| 2026-05-13 | 90.79 | -1.40 | -1.52% | 93.62 | 94.00 | 90.01 | 1,182,145 |
| 2026-05-12 | 92.19 | +1.35 | +1.49% | 93.75 | 96.03 | 91.71 | 977,319 |
| 2026-05-11 | 90.84 | -0.9100 | -0.99% | 92.50 | 93.88 | 90.57 | 712,330 |
| 2026-05-08 | 91.75 | -0.9900 | -1.07% | 93.25 | 93.25 | 90.50 | 917,302 |
| 2026-05-07 | 92.74 | -1.24 | -1.32% | 94.60 | 95.50 | 91.73 | 1,055,082 |
| 2026-05-06 | 93.98 | -4.47 | -4.54% | 98.50 | 98.50 | 93.00 | 1,327,529 |
| 2026-05-05 | 98.45 | +1.89 | +1.96% | 96.60 | 101.55 | 96.40 | 2,324,456 |
| 2026-05-04 | 96.56 | +0.1700 | +0.18% | 96.83 | 98.66 | 91.40 | 1,525,793 |
| 2026-05-01 | 96.39 | +9.30 | +10.68% | 94.56 | 99.01 | 91.17 | 3,544,394 |
| 2026-04-30 | 87.09 | -2.54 | -2.83% | 88.85 | 90.49 | 83.64 | 3,041,805 |
| 2026-04-29 | 89.63 | -1.60 | -1.75% | 90.90 | 91.89 | 87.60 | 1,351,940 |
| 2026-04-28 | 91.23 | -3.75 | -3.95% | 93.62 | 94.00 | 90.18 | 992,840 |
| 2026-04-27 | 94.98 | -4.05 | -4.09% | 99.56 | 99.81 | 94.12 | 683,588 |
| 2026-04-24 | 99.03 | +1.25 | +1.28% | 99.91 | 100.75 | 97.36 | 568,067 |
| 2026-04-23 | 97.78 | -1.41 | -1.42% | 99.13 | 99.70 | 96.25 | 574,115 |