조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 88.94 | +4.42 | +5.23% | 86.17 | 89.46 | 85.92 | 1,930,703 |
| 2026-06-17 | 84.52 | -5.08 | -5.67% | 90.26 | 91.52 | 84.41 | 1,082,614 |
| 2026-06-16 | 89.60 | -3.37 | -3.62% | 92.00 | 92.71 | 89.53 | 599,329 |
| 2026-06-15 | 92.97 | +1.51 | +1.65% | 93.24 | 94.11 | 92.50 | 635,803 |
| 2026-06-12 | 91.46 | +1.58 | +1.76% | 89.88 | 92.19 | 89.17 | 496,112 |
| 2026-06-11 | 89.88 | +2.31 | +2.64% | 88.25 | 90.00 | 86.58 | 607,812 |
| 2026-06-10 | 87.57 | -1.75 | -1.96% | 88.09 | 91.81 | 87.33 | 594,353 |
| 2026-06-09 | 89.32 | +0.5000 | +0.56% | 88.97 | 90.38 | 85.59 | 693,450 |
| 2026-06-08 | 88.82 | +2.71 | +3.15% | 87.75 | 89.19 | 86.25 | 1,012,654 |
| 2026-06-05 | 86.11 | -4.09 | -4.53% | 88.85 | 89.21 | 85.76 | 642,359 |
| 2026-06-04 | 90.20 | -0.6400 | -0.70% | 90.12 | 91.32 | 89.46 | 740,643 |
| 2026-06-03 | 90.84 | -2.95 | -3.15% | 93.80 | 94.11 | 90.22 | 559,835 |
| 2026-06-02 | 93.79 | -1.55 | -1.63% | 96.62 | 97.00 | 93.15 | 633,136 |
| 2026-06-01 | 95.34 | +3.22 | +3.50% | 92.25 | 95.51 | 92.05 | 867,104 |
| 2026-05-29 | 92.12 | -2.03 | -2.16% | 94.32 | 96.13 | 91.65 | 805,972 |
| 2026-05-28 | 94.15 | +2.35 | +2.56% | 91.81 | 94.91 | 91.50 | 574,543 |
| 2026-05-27 | 91.80 | -1.57 | -1.68% | 94.68 | 94.70 | 91.70 | 598,782 |
| 2026-05-26 | 93.37 | -0.9400 | -1.00% | 95.72 | 96.48 | 92.89 | 744,094 |
| 2026-05-22 | 94.31 | +2.74 | +2.99% | 91.82 | 94.73 | 91.82 | 563,093 |
| 2026-05-21 | 91.57 | +0.9100 | +1.00% | 90.00 | 92.19 | 88.27 | 609,545 |