조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 75.66 | +0.5600 | +0.75% | 74.69 | 75.99 | 74.67 | 483,205 |
| 2026-10-12 | 75.10 | +0.1400 | +0.19% | 74.38 | 75.99 | 73.89 | 502,022 |
| 2026-10-09 | 74.96 | +2.06 | +2.83% | 72.81 | 75.26 | 70.77 | 765,089 |
| 2026-10-08 | 72.90 | -4.32 | -5.59% | 74.74 | 74.84 | 71.71 | 1,080,622 |
| 2026-10-07 | 77.22 | -2.44 | -3.06% | 78.57 | 79.56 | 74.65 | 1,338,662 |
| 2026-10-06 | 79.66 | -0.1400 | -0.18% | 80.77 | 80.77 | 79.51 | 465,290 |
| 2026-10-05 | 79.80 | -0.5700 | -0.71% | 80.13 | 80.19 | 78.83 | 735,503 |
| 2026-10-02 | 80.37 | +2.98 | +3.85% | 78.69 | 81.15 | 77.78 | 621,275 |
| 2026-10-01 | 77.39 | +0.3500 | +0.45% | 77.09 | 78.21 | 76.17 | 440,766 |
| 2026-09-30 | 77.04 | +0.8800 | +1.16% | 76.58 | 77.44 | 75.65 | 416,166 |
| 2026-09-29 | 76.16 | +0.6900 | +0.91% | 75.96 | 76.83 | 75.35 | 566,288 |
| 2026-09-28 | 75.47 | -1.92 | -2.48% | 77.00 | 77.00 | 75.01 | 402,740 |
| 2026-09-25 | 77.39 | +3.95 | +5.38% | 73.62 | 77.51 | 73.31 | 651,161 |
| 2026-09-24 | 73.44 | -3.27 | -4.26% | 76.24 | 76.62 | 73.23 | 598,787 |
| 2026-09-23 | 76.71 | -1.41 | -1.80% | 78.46 | 78.46 | 76.38 | 539,968 |
| 2026-09-22 | 78.12 | +0.1400 | +0.18% | 78.36 | 78.68 | 77.00 | 565,476 |
| 2026-09-21 | 77.98 | -0.3200 | -0.41% | 78.96 | 79.16 | 77.09 | 610,251 |
| 2026-09-18 | 78.30 | +0.9700 | +1.25% | 77.45 | 78.40 | 76.46 | 2,134,347 |
| 2026-09-17 | 77.33 | +1.02 | +1.34% | 77.55 | 77.59 | 75.49 | 644,778 |
| 2026-09-16 | 76.31 | -1.58 | -2.03% | 78.28 | 79.09 | 75.49 | 734,862 |