조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-04-22 | 99.19 | +0.1600 | +0.16% | 100.04 | 100.28 | 98.84 | 515,296 |
| 2026-04-21 | 99.03 | -0.5800 | -0.58% | 99.86 | 100.50 | 98.68 | 530,539 |
| 2026-04-20 | 99.61 | +0.0600 | +0.06% | 99.50 | 99.72 | 97.35 | 508,762 |
| 2026-04-17 | 99.55 | +0.2200 | +0.22% | 100.54 | 101.62 | 99.16 | 377,220 |
| 2026-04-16 | 99.33 | +0.7300 | +0.74% | 99.03 | 100.05 | 97.74 | 361,327 |
| 2026-04-15 | 98.60 | +1.47 | +1.51% | 96.94 | 98.91 | 96.09 | 448,537 |
