조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 67.43 | +0.9200 | +1.38% | 66.52 | 68.31 | 65.85 | 1,983,370 |
| 2026-07-17 | 66.51 | -0.4500 | -0.67% | 67.59 | 69.14 | 66.27 | 1,810,572 |
| 2026-07-16 | 66.96 | +1.50 | +2.29% | 64.99 | 68.45 | 64.91 | 1,968,225 |
| 2026-07-15 | 65.46 | -0.4800 | -0.73% | 65.72 | 68.49 | 65.09 | 1,582,598 |
| 2026-07-14 | 65.94 | +0.6100 | +0.93% | 65.62 | 66.04 | 64.66 | 1,860,291 |
| 2026-07-13 | 65.33 | +0.4300 | +0.66% | 65.08 | 65.97 | 64.25 | 2,127,351 |
| 2026-07-10 | 64.90 | +1.18 | +1.85% | 63.48 | 65.19 | 63.21 | 2,008,959 |
| 2026-07-09 | 63.72 | +1.84 | +2.97% | 61.40 | 64.27 | 60.29 | 4,492,432 |
| 2026-07-08 | 61.88 | -6.15 | -9.04% | 65.56 | 66.00 | 61.61 | 6,295,525 |
| 2026-07-07 | 68.03 | -1.14 | -1.65% | 69.17 | 70.52 | 67.74 | 3,057,998 |
| 2026-07-06 | 69.17 | -5.04 | -6.79% | 75.49 | 75.51 | 69.00 | 3,590,289 |
| 2026-07-02 | 74.21 | -1.30 | -1.72% | 77.01 | 77.93 | 73.72 | 1,888,332 |
| 2026-07-01 | 75.51 | -1.37 | -1.78% | 78.37 | 78.37 | 75.11 | 2,112,260 |
| 2026-06-30 | 76.88 | +4.55 | +6.29% | 72.85 | 76.96 | 72.43 | 2,939,788 |
| 2026-06-29 | 72.33 | +0.4200 | +0.58% | 71.91 | 74.07 | 71.82 | 2,274,808 |
| 2026-06-26 | 71.91 | +0.5000 | +0.70% | 71.16 | 73.35 | 71.04 | 2,674,115 |
| 2026-06-25 | 71.41 | -2.68 | -3.62% | 73.32 | 74.77 | 70.85 | 2,274,786 |
| 2026-06-24 | 74.09 | +1.30 | +1.79% | 73.06 | 74.93 | 73.06 | 2,504,362 |
| 2026-06-23 | 72.79 | -0.6300 | -0.86% | 73.53 | 74.79 | 72.50 | 2,339,207 |
| 2026-06-22 | 73.42 | -3.49 | -4.54% | 75.50 | 76.69 | 73.26 | 2,125,334 |