조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 74.93 | -1.56 | -2.04% | 75.26 | 76.41 | 74.23 | 1,735,068 |
| 2026-08-14 | 76.49 | -1.20 | -1.54% | 76.71 | 77.41 | 75.46 | 1,273,906 |
| 2026-08-13 | 77.69 | -0.5600 | -0.72% | 79.15 | 79.20 | 75.91 | 1,384,303 |
| 2026-08-12 | 78.25 | -0.4600 | -0.58% | 77.90 | 78.55 | 75.41 | 1,189,912 |
| 2026-08-11 | 78.71 | -0.6700 | -0.84% | 79.26 | 80.56 | 78.61 | 791,036 |
| 2026-08-10 | 79.38 | -2.26 | -2.77% | 80.59 | 81.00 | 79.06 | 1,157,037 |
| 2026-08-07 | 81.64 | +3.67 | +4.71% | 78.28 | 81.80 | 77.89 | 1,143,040 |
| 2026-08-06 | 77.97 | -0.4300 | -0.55% | 78.40 | 79.17 | 76.04 | 1,082,009 |
| 2026-08-05 | 78.40 | +1.30 | +1.69% | 77.22 | 79.18 | 76.69 | 1,446,369 |
| 2026-08-04 | 77.10 | +2.43 | +3.25% | 74.43 | 77.37 | 73.85 | 1,207,501 |
| 2026-08-03 | 74.67 | +1.20 | +1.63% | 74.51 | 76.11 | 73.77 | 1,298,947 |
| 2026-07-31 | 73.47 | +0.7300 | +1.00% | 73.16 | 74.75 | 72.70 | 1,558,697 |
| 2026-07-30 | 72.74 | +1.37 | +1.92% | 71.81 | 73.30 | 71.11 | 1,523,975 |
| 2026-07-29 | 71.37 | +2.40 | +3.48% | 68.30 | 72.55 | 67.87 | 1,973,246 |
| 2026-07-28 | 68.97 | +2.20 | +3.29% | 67.08 | 70.71 | 67.08 | 1,860,836 |
| 2026-07-27 | 66.77 | +0.4600 | +0.69% | 66.41 | 68.77 | 66.41 | 1,222,366 |
| 2026-07-24 | 66.31 | +1.07 | +1.64% | 65.24 | 66.89 | 64.01 | 1,106,999 |
| 2026-07-23 | 65.24 | -1.21 | -1.82% | 66.31 | 66.31 | 64.00 | 1,284,126 |
| 2026-07-22 | 66.45 | +0.4500 | +0.68% | 66.26 | 67.65 | 65.95 | 1,398,599 |
| 2026-07-21 | 66.00 | -1.43 | -2.12% | 66.36 | 67.28 | 65.66 | 1,321,819 |