조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 73.40 | -3.62 | -4.70% | 77.02 | 77.45 | 73.30 | 1,621,208 |
| 2026-09-14 | 77.02 | +3.46 | +4.70% | 73.47 | 78.31 | 73.47 | 2,147,662 |
| 2026-09-11 | 73.56 | +1.64 | +2.28% | 73.16 | 73.94 | 71.53 | 1,325,237 |
| 2026-09-10 | 71.92 | -0.4600 | -0.64% | 72.16 | 73.67 | 71.28 | 1,271,434 |
| 2026-09-09 | 72.38 | -4.50 | -5.85% | 76.11 | 76.70 | 72.12 | 1,794,165 |
| 2026-09-08 | 76.88 | +0.3150 | +0.41% | 76.50 | 77.38 | 75.10 | 1,814,540 |
| 2026-09-04 | 76.57 | +2.88 | +3.90% | 74.29 | 77.68 | 73.25 | 1,944,759 |
| 2026-09-03 | 73.69 | -0.1800 | -0.24% | 73.99 | 74.15 | 70.02 | 2,607,875 |
| 2026-09-02 | 73.87 | +1.53 | +2.12% | 76.00 | 78.69 | 73.02 | 4,832,306 |
| 2026-09-01 | 72.34 | -3.08 | -4.08% | 74.82 | 76.08 | 71.06 | 3,083,429 |
| 2026-08-31 | 75.42 | +3.00 | +4.14% | 72.31 | 75.76 | 71.99 | 2,679,640 |
| 2026-08-28 | 72.42 | +0.9100 | +1.27% | 72.23 | 72.81 | 70.16 | 1,495,126 |
| 2026-08-27 | 71.51 | -2.76 | -3.72% | 73.63 | 74.03 | 70.96 | 1,201,090 |
| 2026-08-26 | 74.27 | -0.3400 | -0.46% | 74.43 | 75.00 | 73.76 | 1,116,296 |
| 2026-08-25 | 74.61 | -1.74 | -2.28% | 76.45 | 77.00 | 73.87 | 1,311,417 |
| 2026-08-24 | 76.35 | +0.2800 | +0.37% | 76.11 | 76.91 | 75.81 | 856,821 |
| 2026-08-21 | 76.07 | +1.32 | +1.77% | 75.12 | 76.57 | 74.08 | 1,356,899 |
| 2026-08-20 | 74.75 | -4.64 | -5.84% | 78.29 | 78.29 | 74.02 | 1,396,985 |
| 2026-08-19 | 79.39 | +3.18 | +4.17% | 75.87 | 79.53 | 75.66 | 1,471,765 |
| 2026-08-18 | 76.21 | +1.28 | +1.71% | 75.20 | 78.12 | 74.60 | 1,226,822 |