조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 9.78 | -0.5100 | -4.96% | 10.29 | 10.34 | 9.65 | 1,733,328 |
| 2026-09-14 | 10.29 | +0.0700 | +0.68% | 9.99 | 10.37 | 9.79 | 1,822,830 |
| 2026-09-11 | 10.22 | -0.4700 | -4.40% | 10.79 | 10.86 | 10.18 | 1,013,488 |
| 2026-09-10 | 10.69 | +0.3300 | +3.19% | 10.19 | 10.98 | 10.11 | 1,116,381 |
| 2026-09-09 | 10.36 | -0.6250 | -5.69% | 11.13 | 11.18 | 10.35 | 863,842 |
| 2026-09-08 | 10.99 | +0.2350 | +2.19% | 10.61 | 11.06 | 10.46 | 736,717 |
| 2026-09-04 | 10.75 | +0.0200 | +0.19% | 10.61 | 10.85 | 10.57 | 505,266 |
| 2026-09-03 | 10.73 | -0.1000 | -0.92% | 10.71 | 10.98 | 10.58 | 773,316 |
| 2026-09-02 | 10.83 | +0.2700 | +2.56% | 10.58 | 11.02 | 10.48 | 866,429 |
| 2026-09-01 | 10.56 | +0.1300 | +1.25% | 10.36 | 10.63 | 10.28 | 766,112 |
| 2026-08-31 | 10.43 | +0.1600 | +1.56% | 10.20 | 10.53 | 10.09 | 937,028 |
| 2026-08-28 | 10.27 | -0.5200 | -4.82% | 10.69 | 10.77 | 10.19 | 740,849 |
| 2026-08-27 | 10.79 | -0.0600 | -0.55% | 10.70 | 10.92 | 10.62 | 383,347 |
| 2026-08-26 | 10.85 | -0.0600 | -0.55% | 10.78 | 10.97 | 10.58 | 472,336 |
| 2026-08-25 | 10.91 | +0.4800 | +4.60% | 10.60 | 11.02 | 10.60 | 799,924 |
| 2026-08-24 | 10.43 | -0.2600 | -2.43% | 10.58 | 10.62 | 10.29 | 727,325 |
| 2026-08-21 | 10.69 | -0.2100 | -1.93% | 10.90 | 11.24 | 10.65 | 748,704 |
| 2026-08-20 | 10.90 | -0.4100 | -3.63% | 11.10 | 11.12 | 10.67 | 1,039,091 |
| 2026-08-19 | 11.31 | +0.6600 | +6.20% | 10.90 | 11.36 | 10.77 | 1,757,970 |
| 2026-08-18 | 10.65 | -0.1200 | -1.11% | 10.69 | 10.88 | 10.51 | 960,519 |