조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 11.35 | -0.1200 | -1.05% | 11.44 | 11.62 | 11.29 | 747,820 |
| 2026-07-17 | 11.47 | +0.4000 | +3.61% | 10.75 | 11.88 | 10.75 | 1,488,387 |
| 2026-07-16 | 11.07 | -0.7500 | -6.35% | 11.75 | 12.04 | 10.90 | 1,176,136 |
| 2026-07-15 | 11.82 | -0.0300 | -0.25% | 11.83 | 12.09 | 11.70 | 958,160 |
| 2026-07-14 | 11.85 | 0.00 | 0.00% | 11.88 | 12.21 | 11.70 | 817,009 |
| 2026-07-13 | 11.85 | -0.0600 | -0.50% | 11.90 | 12.02 | 11.45 | 1,226,625 |
| 2026-07-10 | 11.91 | -0.3700 | -3.01% | 12.28 | 12.28 | 11.43 | 983,814 |
| 2026-07-09 | 12.28 | +0.0100 | +0.08% | 12.19 | 12.51 | 12.17 | 1,420,412 |
| 2026-07-08 | 12.27 | -0.3600 | -2.85% | 12.44 | 12.62 | 11.68 | 1,521,796 |
| 2026-07-07 | 12.63 | -0.1400 | -1.10% | 12.95 | 13.09 | 12.39 | 1,597,494 |
| 2026-07-06 | 12.77 | +0.1300 | +1.03% | 12.77 | 12.99 | 12.37 | 1,277,605 |
| 2026-07-02 | 12.64 | +0.5600 | +4.64% | 12.18 | 12.79 | 12.03 | 1,376,001 |
| 2026-07-01 | 12.08 | -0.4300 | -3.44% | 12.50 | 12.82 | 11.81 | 2,354,214 |
| 2026-06-30 | 12.51 | +0.3100 | +2.54% | 12.20 | 12.55 | 11.89 | 2,468,738 |
| 2026-06-29 | 12.20 | +0.8100 | +7.11% | 11.43 | 12.24 | 11.39 | 1,442,880 |
| 2026-06-26 | 11.39 | -0.0400 | -0.35% | 11.43 | 11.75 | 11.08 | 5,541,136 |
| 2026-06-25 | 11.43 | +0.2900 | +2.60% | 11.16 | 11.80 | 11.10 | 2,568,632 |
| 2026-06-24 | 11.14 | +0.6100 | +5.79% | 10.47 | 11.65 | 10.35 | 2,334,255 |
| 2026-06-23 | 10.53 | +0.5300 | +5.30% | 9.99 | 11.01 | 9.89 | 2,368,325 |
| 2026-06-22 | 10.00 | +0.4900 | +5.15% | 9.55 | 10.02 | 9.46 | 2,548,272 |