조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 10.77 | +0.1400 | +1.32% | 10.61 | 10.95 | 10.51 | 889,851 |
| 2026-08-14 | 10.63 | +0.1200 | +1.14% | 10.44 | 10.75 | 10.29 | 1,163,129 |
| 2026-08-13 | 10.51 | +0.0700 | +0.67% | 10.36 | 10.62 | 10.27 | 1,152,061 |
| 2026-08-12 | 10.44 | +0.0100 | +0.10% | 10.50 | 10.70 | 10.28 | 1,301,556 |
| 2026-08-11 | 10.43 | -1.51 | -12.65% | 10.98 | 11.28 | 9.70 | 2,671,324 |
| 2026-08-10 | 11.94 | -0.1100 | -0.91% | 11.92 | 12.20 | 11.70 | 724,110 |
| 2026-08-07 | 12.05 | +0.2500 | +2.12% | 11.93 | 12.21 | 11.87 | 757,198 |
| 2026-08-06 | 11.80 | +0.2200 | +1.90% | 11.51 | 12.21 | 11.50 | 747,898 |
| 2026-08-05 | 11.58 | -0.1800 | -1.53% | 11.82 | 11.97 | 11.43 | 722,435 |
| 2026-08-04 | 11.76 | +0.4800 | +4.26% | 11.50 | 11.96 | 11.30 | 1,217,486 |
| 2026-08-03 | 11.28 | -0.1700 | -1.48% | 11.85 | 11.85 | 11.02 | 763,685 |
| 2026-07-31 | 11.45 | -0.3700 | -3.13% | 11.77 | 11.87 | 11.37 | 709,778 |
| 2026-07-30 | 11.82 | +0.6300 | +5.63% | 11.25 | 11.84 | 11.02 | 689,353 |
| 2026-07-29 | 11.19 | -0.4300 | -3.70% | 11.50 | 11.58 | 11.15 | 656,476 |
| 2026-07-28 | 11.62 | -0.3900 | -3.25% | 11.86 | 11.94 | 11.15 | 1,165,678 |
| 2026-07-27 | 12.01 | +0.3100 | +2.65% | 11.92 | 12.53 | 11.84 | 1,128,953 |
| 2026-07-24 | 11.70 | -0.0400 | -0.34% | 11.74 | 11.85 | 11.54 | 806,832 |
| 2026-07-23 | 11.74 | +0.2500 | +2.18% | 11.19 | 11.78 | 10.71 | 879,496 |
| 2026-07-22 | 11.49 | -0.1000 | -0.86% | 11.47 | 11.73 | 11.34 | 681,568 |
| 2026-07-21 | 11.59 | +0.2400 | +2.11% | 11.35 | 11.77 | 11.35 | 521,481 |