조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 22.18 | +0.1900 | +0.86% | 21.71 | 22.45 | 21.44 | 2,689,440 |
| 2026-07-17 | 21.99 | +0.0100 | +0.05% | 22.14 | 22.39 | 21.80 | 2,199,889 |
| 2026-07-16 | 21.98 | +0.1200 | +0.55% | 21.53 | 22.53 | 21.53 | 2,191,693 |
| 2026-07-15 | 21.86 | +0.2000 | +0.92% | 21.64 | 22.31 | 21.60 | 2,621,376 |
| 2026-07-14 | 21.66 | +0.5100 | +2.41% | 21.74 | 21.98 | 21.26 | 3,009,294 |
| 2026-07-13 | 21.15 | +0.4700 | +2.27% | 20.90 | 21.70 | 20.71 | 3,288,645 |
| 2026-07-10 | 20.68 | +0.4900 | +2.43% | 20.45 | 20.79 | 20.10 | 2,774,140 |
| 2026-07-09 | 20.19 | -0.8100 | -3.86% | 21.15 | 21.15 | 19.90 | 2,902,377 |
| 2026-07-08 | 21.00 | +0.2600 | +1.25% | 20.89 | 21.95 | 20.85 | 4,910,060 |
| 2026-07-07 | 20.74 | +0.9900 | +5.01% | 19.82 | 20.84 | 19.77 | 4,492,905 |
| 2026-07-06 | 19.75 | -0.2900 | -1.45% | 19.61 | 19.88 | 19.28 | 2,729,199 |
| 2026-07-02 | 20.04 | +0.4500 | +2.30% | 19.93 | 20.49 | 19.52 | 3,291,285 |
| 2026-07-01 | 19.59 | -0.2300 | -1.16% | 19.40 | 19.91 | 19.25 | 3,806,001 |
| 2026-06-30 | 19.82 | -1.00 | -4.80% | 20.37 | 20.74 | 19.58 | 3,988,410 |
| 2026-06-29 | 20.82 | -0.9100 | -4.19% | 21.75 | 21.76 | 20.42 | 3,940,480 |
| 2026-06-26 | 21.73 | +0.3400 | +1.59% | 21.32 | 22.12 | 21.10 | 4,171,029 |
| 2026-06-25 | 21.39 | +0.4000 | +1.91% | 21.12 | 21.78 | 20.72 | 4,410,680 |
| 2026-06-24 | 20.99 | -0.4700 | -2.19% | 21.00 | 21.17 | 20.39 | 3,815,452 |
| 2026-06-23 | 21.46 | -0.0800 | -0.37% | 21.30 | 22.02 | 21.15 | 4,411,311 |
| 2026-06-22 | 21.54 | -0.4700 | -2.14% | 21.95 | 22.21 | 20.97 | 3,736,469 |