조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 19.01 | -0.0900 | -0.47% | 19.05 | 19.16 | 18.77 | 1,989,170 |
| 2026-08-14 | 19.10 | +0.0400 | +0.21% | 19.22 | 19.39 | 18.78 | 2,255,443 |
| 2026-08-13 | 19.06 | +0.3400 | +1.82% | 18.54 | 19.24 | 18.45 | 2,000,937 |
| 2026-08-12 | 18.72 | -0.3600 | -1.89% | 19.12 | 19.14 | 18.55 | 2,153,010 |
| 2026-08-11 | 19.08 | +0.2600 | +1.38% | 18.86 | 19.33 | 18.86 | 1,958,217 |
| 2026-08-10 | 18.82 | +0.2300 | +1.24% | 18.51 | 18.89 | 18.45 | 3,087,411 |
| 2026-08-07 | 18.59 | -0.1500 | -0.80% | 18.78 | 19.09 | 18.45 | 2,284,879 |
| 2026-08-06 | 18.74 | +0.0200 | +0.11% | 18.93 | 19.37 | 18.70 | 3,356,940 |
| 2026-08-05 | 18.72 | -0.3300 | -1.73% | 18.94 | 19.27 | 18.57 | 3,921,185 |
| 2026-08-04 | 19.05 | +0.4300 | +2.31% | 18.56 | 19.12 | 18.30 | 4,815,673 |
| 2026-08-03 | 18.62 | +0.1100 | +0.59% | 18.12 | 19.01 | 18.00 | 5,122,961 |
| 2026-07-31 | 18.51 | -3.66 | -16.51% | 20.48 | 20.48 | 17.73 | 10,113,537 |
| 2026-07-30 | 22.17 | -0.0200 | -0.09% | 22.39 | 22.39 | 21.85 | 2,592,025 |
| 2026-07-29 | 22.19 | +0.8200 | +3.84% | 21.69 | 22.32 | 21.35 | 2,893,930 |
| 2026-07-28 | 21.37 | -0.5100 | -2.33% | 22.00 | 22.44 | 21.35 | 3,785,143 |
| 2026-07-27 | 21.88 | -1.32 | -5.69% | 23.02 | 23.02 | 21.71 | 2,637,569 |
| 2026-07-24 | 23.20 | -0.4400 | -1.86% | 23.60 | 23.75 | 23.10 | 2,442,216 |
| 2026-07-23 | 23.64 | -0.6000 | -2.48% | 24.40 | 24.82 | 23.23 | 2,648,802 |
| 2026-07-22 | 24.24 | +1.09 | +4.71% | 23.23 | 24.26 | 23.23 | 2,998,803 |
| 2026-07-21 | 23.15 | +0.9700 | +4.37% | 22.23 | 23.18 | 22.05 | 2,591,083 |