조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 17.14 | +0.2600 | +1.54% | 17.07 | 17.15 | 16.68 | 3,001,670 |
| 2026-09-14 | 16.88 | -0.3200 | -1.86% | 17.46 | 17.46 | 16.86 | 1,977,284 |
| 2026-09-11 | 17.20 | -0.1100 | -0.64% | 17.51 | 17.69 | 17.11 | 2,378,763 |
| 2026-09-10 | 17.31 | -0.1500 | -0.86% | 17.62 | 17.78 | 17.11 | 1,805,000 |
| 2026-09-09 | 17.46 | -0.4300 | -2.40% | 18.05 | 18.29 | 17.43 | 2,618,868 |
| 2026-09-08 | 17.89 | +0.5200 | +2.99% | 17.55 | 18.10 | 17.39 | 3,195,230 |
| 2026-09-04 | 17.37 | +0.4000 | +2.36% | 16.80 | 17.58 | 16.73 | 2,463,991 |
| 2026-09-03 | 16.97 | -0.6900 | -3.91% | 17.80 | 17.85 | 16.86 | 2,715,258 |
| 2026-09-02 | 17.66 | +0.5300 | +3.09% | 17.07 | 17.87 | 17.07 | 2,034,780 |
| 2026-09-01 | 17.13 | -0.2700 | -1.55% | 17.26 | 17.40 | 16.99 | 2,175,639 |
| 2026-08-31 | 17.40 | +0.2500 | +1.46% | 17.19 | 17.48 | 17.00 | 4,258,308 |
| 2026-08-28 | 17.15 | -0.1300 | -0.75% | 17.48 | 17.72 | 17.01 | 3,342,645 |
| 2026-08-27 | 17.28 | -0.2400 | -1.37% | 17.24 | 17.38 | 17.01 | 2,883,092 |
| 2026-08-26 | 17.52 | +0.1500 | +0.86% | 17.34 | 17.54 | 17.11 | 2,933,543 |
| 2026-08-25 | 17.37 | -0.2000 | -1.14% | 17.40 | 17.50 | 17.09 | 2,840,221 |
| 2026-08-24 | 17.57 | -0.8300 | -4.51% | 18.40 | 18.44 | 17.56 | 3,561,244 |
| 2026-08-21 | 18.40 | -0.2300 | -1.23% | 18.73 | 18.91 | 18.36 | 2,099,523 |
| 2026-08-20 | 18.63 | -0.0800 | -0.43% | 18.75 | 18.90 | 18.27 | 2,931,124 |
| 2026-08-19 | 18.71 | +0.2300 | +1.24% | 18.73 | 19.32 | 18.66 | 2,505,765 |
| 2026-08-18 | 18.48 | -0.5300 | -2.79% | 19.09 | 19.27 | 18.39 | 2,207,523 |