조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 2.73 | +0.1140 | +4.36% | 2.69 | 2.95 | 2.68 | 87,108 |
| 2026-08-14 | 2.62 | -0.3140 | -10.72% | 2.94 | 3.08 | 2.61 | 74,981 |
| 2026-08-13 | 2.93 | -0.1800 | -5.79% | 3.06 | 3.06 | 2.92 | 40,393 |
| 2026-08-12 | 3.11 | -0.0500 | -1.58% | 3.23 | 3.30 | 2.95 | 56,138 |
| 2026-08-11 | 3.16 | -0.1000 | -3.07% | 2.97 | 3.25 | 2.97 | 29,964 |
| 2026-08-10 | 3.26 | +0.0600 | +1.87% | 3.50 | 3.92 | 3.13 | 48,902 |
| 2026-08-07 | 3.20 | -0.1800 | -5.33% | 3.41 | 3.71 | 3.02 | 137,995 |
| 2026-08-06 | 3.38 | -1.31 | -27.93% | 4.95 | 4.99 | 3.34 | 157,544 |
| 2026-08-05 | 4.69 | -0.1600 | -3.30% | 4.91 | 5.02 | 4.51 | 48,778 |
| 2026-08-04 | 4.85 | -0.1500 | -3.00% | 5.02 | 5.12 | 4.80 | 15,810 |
| 2026-08-03 | 5.00 | +0.2100 | +4.38% | 4.91 | 5.10 | 4.75 | 54,709 |
| 2026-07-31 | 4.79 | +0.0400 | +0.84% | 4.80 | 5.21 | 4.79 | 7,508 |
| 2026-07-30 | 4.75 | +0.1450 | +3.15% | 4.51 | 4.98 | 4.51 | 9,624 |
| 2026-07-29 | 4.61 | -0.3350 | -6.78% | 5.12 | 5.12 | 4.61 | 14,067 |
| 2026-07-28 | 4.94 | -0.0900 | -1.79% | 4.98 | 5.14 | 4.94 | 7,087 |
| 2026-07-27 | 5.03 | -0.1500 | -2.90% | 5.29 | 5.29 | 4.89 | 7,444 |
| 2026-07-24 | 5.18 | -0.3200 | -5.82% | 5.40 | 5.54 | 5.17 | 9,569 |
| 2026-07-23 | 5.50 | -0.4500 | -7.56% | 6.01 | 6.01 | 5.17 | 25,829 |
| 2026-07-22 | 5.95 | +0.4200 | +7.59% | 5.47 | 6.23 | 5.47 | 137,446 |
| 2026-07-21 | 5.53 | +0.2400 | +4.54% | 5.36 | 5.86 | 5.30 | 26,288 |