조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 0.7550 | -0.0514 | -6.37% | 0.7953 | 0.8100 | 0.7304 | 221,628 |
| 2026-09-14 | 0.8064 | -0.0636 | -7.31% | 0.8702 | 0.8800 | 0.7800 | 450,677 |
| 2026-09-11 | 0.8700 | -0.0051 | -0.58% | 0.9000 | 0.9038 | 0.8700 | 226,813 |
| 2026-09-10 | 0.8751 | -0.0079 | -0.89% | 0.8600 | 0.9660 | 0.8600 | 420,644 |
| 2026-09-09 | 0.8830 | +0.0130 | +1.49% | 0.8629 | 0.9400 | 0.8451 | 438,753 |
| 2026-09-08 | 0.8700 | +0.0150 | +1.75% | 0.8550 | 0.9100 | 0.8400 | 262,097 |
| 2026-09-04 | 0.8550 | -0.0103 | -1.19% | 0.8991 | 0.9125 | 0.8349 | 465,025 |
| 2026-09-03 | 0.8653 | -0.1547 | -15.17% | 1.02 | 1.05 | 0.8400 | 1,363,620 |
| 2026-09-02 | 1.02 | -0.0800 | -7.27% | 0.9700 | 1.10 | 0.9700 | 1,451,392 |
| 2026-09-01 | 1.10 | +0.1074 | +10.82% | 1.02 | 1.46 | 0.9999 | 24,200,341 |
| 2026-08-31 | 0.9926 | -0.0974 | -8.94% | 1.05 | 1.08 | 0.9800 | 848,140 |
| 2026-08-28 | 1.09 | -0.2500 | -18.66% | 1.24 | 1.25 | 1.09 | 1,043,296 |
| 2026-08-27 | 1.34 | -0.1400 | -9.46% | 1.39 | 1.47 | 1.30 | 1,037,115 |
| 2026-08-26 | 1.48 | -0.0050 | -0.34% | 1.55 | 2.45 | 1.42 | 10,973,299 |
| 2026-08-25 | 1.49 | -0.5650 | -27.56% | 1.62 | 1.65 | 1.33 | 2,044,482 |
| 2026-08-24 | 2.05 | -0.0400 | -1.91% | 2.36 | 2.46 | 1.98 | 16,622,561 |
| 2026-08-21 | 2.09 | -0.0100 | -0.48% | 2.19 | 2.19 | 1.95 | 2,482,208 |
| 2026-08-20 | 2.10 | -0.3100 | -12.86% | 2.42 | 2.47 | 2.05 | 126,695 |
| 2026-08-19 | 2.41 | -0.1900 | -7.31% | 2.61 | 2.72 | 2.10 | 351,440 |
| 2026-08-18 | 2.60 | -0.1300 | -4.76% | 2.70 | 2.83 | 2.51 | 76,316 |