조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 5.29 | -0.0200 | -0.38% | 5.42 | 5.46 | 5.08 | 5,696 |
| 2026-07-17 | 5.31 | +0.0500 | +0.95% | 5.38 | 5.40 | 5.09 | 11,859 |
| 2026-07-16 | 5.26 | +0.1500 | +2.94% | 5.22 | 5.80 | 5.11 | 29,790 |
| 2026-07-15 | 5.11 | -0.3600 | -6.58% | 5.48 | 5.48 | 5.04 | 15,797 |
| 2026-07-14 | 5.47 | +0.2100 | +3.99% | 5.24 | 5.47 | 5.04 | 17,713 |
| 2026-07-13 | 5.26 | -0.2400 | -4.36% | 5.20 | 5.66 | 4.59 | 1,009,269 |
| 2026-07-10 | 5.50 | -0.2600 | -4.51% | 5.55 | 5.68 | 5.35 | 16,396 |
| 2026-07-09 | 5.76 | +0.3500 | +6.47% | 5.37 | 5.76 | 5.20 | 20,661 |
| 2026-07-08 | 5.41 | +0.1100 | +2.08% | 5.14 | 5.49 | 5.08 | 23,549 |
| 2026-07-07 | 5.30 | -0.1200 | -2.21% | 5.15 | 5.36 | 4.89 | 35,389 |
| 2026-07-06 | 5.42 | +0.3100 | +6.07% | 5.08 | 5.63 | 5.08 | 270,312 |
| 2026-07-02 | 5.11 | -0.0400 | -0.78% | 5.18 | 5.56 | 5.00 | 8,942 |
| 2026-07-01 | 5.15 | -0.3200 | -5.85% | 5.40 | 5.41 | 5.10 | 8,084 |
| 2026-06-30 | 5.47 | +0.2000 | +3.80% | 5.26 | 5.55 | 5.26 | 17,900 |
| 2026-06-29 | 5.27 | +0.2500 | +4.98% | 5.06 | 5.27 | 5.00 | 8,764 |
| 2026-06-26 | 5.02 | -0.1150 | -2.24% | 5.05 | 5.20 | 5.00 | 11,690 |
| 2026-06-25 | 5.14 | -0.0650 | -1.25% | 5.17 | 5.29 | 5.01 | 10,097 |
| 2026-06-24 | 5.20 | -0.2100 | -3.88% | 5.30 | 5.40 | 5.00 | 13,246 |
| 2026-06-23 | 5.41 | -0.3000 | -5.25% | 5.37 | 5.63 | 5.37 | 10,773 |
| 2026-06-22 | 5.71 | -0.3500 | -5.78% | 5.94 | 6.19 | 5.40 | 20,512 |