조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 102.79 | -0.6000 | -0.58% | 102.97 | 103.94 | 102.12 | 35,116 |
| 2026-08-14 | 103.39 | -4.10 | -3.81% | 108.05 | 108.05 | 103.15 | 50,482 |
| 2026-08-13 | 107.49 | -1.82 | -1.66% | 109.31 | 109.31 | 107.16 | 36,126 |
| 2026-08-12 | 109.31 | +0.9100 | +0.84% | 109.20 | 110.01 | 108.12 | 53,819 |
| 2026-08-11 | 108.40 | -0.1300 | -0.12% | 108.19 | 109.37 | 107.22 | 62,293 |
| 2026-08-10 | 108.53 | -1.91 | -1.73% | 110.29 | 110.29 | 106.63 | 74,459 |
| 2026-08-07 | 110.44 | -0.7700 | -0.69% | 112.24 | 112.27 | 110.20 | 24,454 |
| 2026-08-06 | 111.21 | +1.60 | +1.46% | 108.17 | 111.77 | 108.13 | 48,256 |
| 2026-08-05 | 109.61 | -1.39 | -1.25% | 112.30 | 112.59 | 109.40 | 90,591 |
| 2026-08-04 | 111.00 | +4.27 | +4.00% | 107.29 | 112.16 | 107.13 | 75,227 |
| 2026-08-03 | 106.73 | -0.1700 | -0.16% | 106.83 | 107.56 | 105.45 | 89,599 |
| 2026-07-31 | 106.90 | -1.19 | -1.10% | 108.41 | 108.41 | 106.45 | 48,561 |
| 2026-07-30 | 108.09 | +1.71 | +1.61% | 107.19 | 108.42 | 106.95 | 45,525 |
| 2026-07-29 | 106.38 | -1.89 | -1.75% | 106.62 | 108.99 | 106.23 | 53,872 |
| 2026-07-28 | 108.27 | +3.47 | +3.31% | 103.71 | 109.96 | 103.32 | 76,736 |
| 2026-07-27 | 104.80 | +1.37 | +1.32% | 105.25 | 105.61 | 103.67 | 51,045 |
| 2026-07-24 | 103.43 | -0.7100 | -0.68% | 104.27 | 104.27 | 102.30 | 34,059 |
| 2026-07-23 | 104.14 | -1.21 | -1.15% | 104.34 | 105.05 | 103.60 | 46,670 |
| 2026-07-22 | 105.35 | +1.12 | +1.07% | 105.83 | 107.06 | 103.96 | 86,856 |
| 2026-07-21 | 104.23 | +0.2200 | +0.21% | 105.32 | 105.32 | 103.18 | 43,369 |