조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 96.97 | -1.23 | -1.25% | 98.10 | 98.10 | 95.95 | 75,078 |
| 2026-09-14 | 98.20 | -0.5300 | -0.54% | 98.01 | 99.02 | 96.89 | 76,408 |
| 2026-09-11 | 98.73 | +0.6000 | +0.61% | 98.75 | 98.83 | 97.42 | 92,435 |
| 2026-09-10 | 98.13 | -1.22 | -1.23% | 98.83 | 99.50 | 97.79 | 75,694 |
| 2026-09-09 | 99.35 | +0.0500 | +0.05% | 99.58 | 103.33 | 99.01 | 125,853 |
| 2026-09-08 | 99.30 | -0.4200 | -0.42% | 100.46 | 101.83 | 99.21 | 93,791 |
| 2026-09-04 | 99.72 | +0.5100 | +0.51% | 98.26 | 100.70 | 98.26 | 60,247 |
| 2026-09-03 | 99.21 | -0.8500 | -0.85% | 100.80 | 100.85 | 99.02 | 91,304 |
| 2026-09-02 | 100.06 | +2.44 | +2.50% | 98.39 | 100.84 | 97.73 | 96,802 |
| 2026-09-01 | 97.62 | -1.68 | -1.69% | 98.30 | 100.68 | 97.40 | 99,323 |
| 2026-08-31 | 99.30 | -1.36 | -1.35% | 101.02 | 101.02 | 99.02 | 98,229 |
| 2026-08-28 | 100.66 | -2.11 | -2.05% | 103.02 | 104.57 | 100.24 | 37,429 |
| 2026-08-27 | 102.77 | -0.0800 | -0.08% | 101.50 | 103.60 | 101.50 | 70,083 |
| 2026-08-26 | 102.85 | -1.37 | -1.31% | 105.11 | 105.11 | 102.69 | 63,023 |
| 2026-08-25 | 104.22 | +1.31 | +1.27% | 103.55 | 104.96 | 102.57 | 79,138 |
| 2026-08-24 | 102.91 | +0.0400 | +0.04% | 103.74 | 104.17 | 101.88 | 69,225 |
| 2026-08-21 | 102.87 | +0.9100 | +0.89% | 102.44 | 104.20 | 102.18 | 105,403 |
| 2026-08-20 | 101.96 | -0.0600 | -0.06% | 100.99 | 102.24 | 100.87 | 93,237 |
| 2026-08-19 | 102.02 | +1.17 | +1.16% | 101.71 | 103.88 | 101.71 | 118,090 |
| 2026-08-18 | 100.85 | -1.94 | -1.89% | 102.79 | 103.13 | 99.67 | 72,289 |