조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 104.01 | -1.30 | -1.23% | 105.44 | 106.06 | 103.83 | 66,773 |
| 2026-07-17 | 105.31 | -1.90 | -1.77% | 106.30 | 106.75 | 104.85 | 112,754 |
| 2026-07-16 | 107.21 | -0.6900 | -0.64% | 106.95 | 108.37 | 106.22 | 44,963 |
| 2026-07-15 | 107.90 | +0.2600 | +0.24% | 107.43 | 109.59 | 107.43 | 90,943 |
| 2026-07-14 | 107.64 | +1.51 | +1.42% | 107.34 | 108.56 | 106.60 | 108,989 |
| 2026-07-13 | 106.13 | -1.91 | -1.77% | 107.32 | 108.35 | 105.97 | 39,784 |
| 2026-07-10 | 108.04 | -0.2900 | -0.27% | 108.33 | 109.01 | 106.89 | 36,077 |
| 2026-07-09 | 108.33 | +1.03 | +0.96% | 108.67 | 110.09 | 108.10 | 72,687 |
| 2026-07-08 | 107.30 | +0.1300 | +0.12% | 106.99 | 107.68 | 105.05 | 80,719 |
| 2026-07-07 | 107.17 | -5.87 | -5.19% | 112.12 | 113.34 | 106.16 | 76,188 |
| 2026-07-06 | 113.04 | +1.31 | +1.17% | 112.77 | 114.73 | 112.47 | 98,203 |
| 2026-07-02 | 111.73 | -0.4700 | -0.42% | 112.66 | 112.80 | 110.47 | 63,520 |
| 2026-07-01 | 112.20 | -0.8900 | -0.79% | 113.09 | 113.40 | 111.45 | 95,741 |
| 2026-06-30 | 113.09 | -0.1900 | -0.17% | 113.98 | 115.57 | 112.84 | 154,921 |
| 2026-06-29 | 113.28 | +1.29 | +1.15% | 112.63 | 113.56 | 110.94 | 95,217 |
| 2026-06-26 | 111.99 | -0.0200 | -0.02% | 112.42 | 113.73 | 110.99 | 104,304 |
| 2026-06-25 | 112.01 | +4.36 | +4.05% | 109.02 | 112.37 | 109.02 | 145,026 |
| 2026-06-24 | 107.65 | -0.0100 | -0.01% | 107.83 | 109.65 | 107.12 | 125,115 |
| 2026-06-23 | 107.66 | -2.01 | -1.83% | 107.84 | 107.94 | 104.98 | 104,447 |
| 2026-06-22 | 109.67 | -4.33 | -3.80% | 114.00 | 114.00 | 107.85 | 223,296 |