조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 19.01 | -0.0500 | -0.26% | 19.09 | 19.10 | 19.01 | 590,487 |
| 2026-07-17 | 19.06 | -0.0900 | -0.47% | 19.16 | 19.20 | 19.00 | 646,329 |
| 2026-07-16 | 19.15 | +0.1200 | +0.63% | 19.08 | 19.18 | 19.07 | 789,336 |
| 2026-07-15 | 19.03 | +0.1100 | +0.58% | 18.95 | 19.09 | 18.93 | 571,841 |
| 2026-07-14 | 18.92 | -0.0600 | -0.32% | 18.95 | 19.00 | 18.90 | 813,113 |
| 2026-07-13 | 18.98 | +0.1000 | +0.53% | 18.94 | 19.05 | 18.94 | 891,340 |
| 2026-07-10 | 18.88 | +0.0100 | +0.05% | 18.90 | 18.91 | 18.79 | 688,265 |
| 2026-07-09 | 18.87 | +0.0900 | +0.48% | 18.83 | 18.87 | 18.71 | 797,576 |
| 2026-07-08 | 18.78 | -0.1800 | -0.95% | 18.98 | 18.98 | 18.76 | 1,027,618 |
| 2026-07-07 | 18.96 | +0.0200 | +0.11% | 18.98 | 19.12 | 18.95 | 1,083,223 |
| 2026-07-06 | 18.94 | +0.0700 | +0.37% | 18.88 | 18.94 | 18.85 | 668,852 |
| 2026-07-02 | 18.87 | +0.2400 | +1.29% | 18.70 | 18.88 | 18.70 | 965,949 |
| 2026-07-01 | 18.63 | +0.1900 | +1.03% | 18.51 | 18.72 | 18.49 | 905,504 |
| 2026-06-30 | 18.44 | -0.0400 | -0.22% | 18.50 | 18.52 | 18.43 | 900,053 |
| 2026-06-29 | 18.48 | -0.1700 | -0.91% | 18.50 | 18.54 | 18.44 | 1,495,877 |
| 2026-06-26 | 18.65 | +0.1300 | +0.70% | 18.57 | 18.68 | 18.52 | 751,322 |
| 2026-06-25 | 18.52 | -0.0700 | -0.38% | 18.58 | 18.71 | 18.51 | 896,819 |
| 2026-06-24 | 18.59 | +0.0600 | +0.32% | 18.50 | 18.71 | 18.50 | 947,484 |
| 2026-06-23 | 18.53 | +0.0500 | +0.27% | 18.50 | 18.60 | 18.47 | 841,121 |
| 2026-06-22 | 18.48 | -0.1000 | -0.54% | 18.64 | 18.64 | 18.45 | 1,751,160 |